{"symbol":"VWAV","for_date":"2026-03-24","built":"2026-09-30T00:23:54-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[18061.0,3830.6,3692.9,3005.9,4743.7,3592.0,1114.4,1263.6,2701.3,2213.4,2100.3,1382.5,3741.4,1670.1,1266.8,2156.2,1562.9,1887.1,569.9,1252.1,738.8,815.8,1696.6,937.1,1463.4,1724.4,777.1,1623.7,1681.7,1665.3,1130.1,2239.1,1455.6,1236.4,1898.4,1141.9,1362.9,943.4,761.4,1648.2,1770.6,2100.6,2552.6,781.2,1330.9,980.5,1025.6,2644.4,1779.3,518.4,1131.6,965.4,619.4,774.6,2341.6,1269.2,2261.6,955.1,874.9,1878.2,1854.6,2025.2,823.6,459.1,1057.6,1261.8,508.9,667.8,836.7,1392.7,960.7,586.0,925.1,1369.4,1054.6,433.1,1223.7,1775.8,549.6,1141.7,768.5,1415.6,960.6,701.1,1133.6,959.7,2353.9,576.1,473.4,1528.0,476.5,339.9,967.6,337.0,942.6,1094.3,384.3,803.6,1549.4,896.6,990.4,788.4,323.4,318.8,480.2,675.4,1084.4,405.6,653.9,1126.9,585.1,512.0,458.4,1304.8,543.1,386.4,592.6,307.6,618.1,535.6,554.3,189.2,759.4,300.4,712.4,446.4,602.5,635.1,349.9,1211.5,361.8,594.4,618.1,369.1,257.1,1035.8,469.8,824.7,602.4,619.1,500.1,257.1,1041.9,736.3,807.9,10857.5,1097.8,589.8,1385.7,1086.7,881.5,509.2,1039.5,1156.5,1064.0,408.9,643.9,541.1,1974.8,782.9,451.8,617.1,1107.6,512.7,605.6,1438.5,533.8,324.0,508.1,911.6,314.6,497.0,647.6,849.3,320.0,394.5,585.3,512.1,459.7,286.2,597.6,651.0,982.5,302.0,299.8,769.9,368.4,457.4,482.1,758.3,464.4,1923.4,371.1,275.6,498.8,419.8,306.6,189.1,244.8,791.9,261.1,953.9,450.4,870.1,394.6,426.2,523.3,273.8,540.4,386.2,185.0,470.2,153.4,422.7,1481.9,1128.1,408.6,1409.8,1031.0,582.1,477.1,423.9,359.4,106.5,459.0,597.4,228.4,468.4,663.0,594.7,370.4,1132.1,998.1,435.1,519.1,237.6,430.7,878.3,542.2,702.4,347.4,588.6,661.9,525.0,434.5,787.8,1016.0,734.9,983.5,553.0,270.8,308.9,331.3,1141.7,231.6,1175.6,2014.6,1807.8,329.9,1665.6,540.0,346.1,329.8,591.7,1050.7,214.7,336.4,317.3,728.5,2256.3,1515.1,2084.0,719.7,574.1,180.4,446.4,367.3,511.6,777.1,316.6,261.4,480.1,814.0,1147.5,361.7,761.8,843.3,560.6,380.6,151.7,231.4,234.4,378.8,461.6,239.6,335.6,905.5,170.5,584.6,242.6,180.9,252.1,545.6,628.4,258.4,423.1,461.3,388.3,344.9,287.0,257.6,264.5,567.5,580.9,459.6,209.0,197.7,264.1,274.1,615.6,451.5,276.0,244.4,396.9,336.4,505.6,92.1,446.3,419.6,873.4,842.0,771.1,721.1,323.4,424.0,132.6,394.4,2171.3,894.1,310.1,237.4,362.3,592.7,231.7,226.6,272.3,278.7,528.4,865.6,377.1,638.8,457.9,631.9,410.8,138.6,648.9,811.1,666.1,890.0,851.1,1026.4,195.9,643.2,1052.9,677.5,778.1,1149.3,364.9,236.6,622.8,235.3,667.7,318.1,472.0,364.5,164.4,621.2,987.1,1676.6,339.8,2268.8,1500.4,777.4,1044.4,1417.6,2143.7,1038.5,1501.4,2813.6,7054.4],"cum_vol":[18061.0,21891.6,25584.4,28590.4,33334.1,36926.1,38040.5,39304.1,42005.4,44218.8,46319.1,47701.6,51443.0,53113.1,54379.9,56536.1,58099.1,59986.1,60556.1,61808.2,62547.0,63362.8,65059.4,65996.5,67459.9,69184.2,69961.4,71585.1,73266.8,74932.1,76062.1,78301.2,79756.9,80993.3,82891.7,84033.6,85396.5,86339.9,87101.2,88749.4,90520.0,92620.6,95173.2,95954.4,97285.4,98265.9,99291.4,101935.8,103715.1,104233.4,105365.0,106330.4,106949.9,107724.5,110066.1,111335.3,113596.9,114552.0,115426.9,117305.1,119159.7,121184.9,122008.6,122467.7,123525.3,124787.1,125296.0,125963.8,126800.5,128193.2,129153.9,129739.9,130665.0,132034.4,133088.9,133522.1,134745.8,136521.6,137071.2,138212.9,138981.4,140397.1,141357.7,142058.8,143192.4,144152.1,146505.9,147082.0,147555.4,149083.4,149559.9,149899.7,150867.4,151204.4,152146.9,153241.2,153625.5,154429.1,155978.6,156875.1,157865.5,158653.9,158977.4,159296.1,159776.4,160451.8,161536.2,161941.8,162595.6,163722.6,164307.6,164819.6,165278.0,166582.8,167125.9,167512.3,168104.9,168412.5,169030.6,169566.3,170120.6,170309.8,171069.2,171369.6,172081.9,172528.4,173130.9,173766.0,174115.9,175327.4,175689.2,176283.6,176901.7,177270.8,177527.9,178563.6,179033.4,179858.1,180460.5,181079.6,181579.7,181836.8,182878.7,183615.0,184422.9,195280.4,196378.1,196967.9,198353.6,199440.4,200321.9,200831.1,201870.6,203027.1,204091.1,204499.9,205143.9,205685.0,207659.8,208442.7,208894.5,209511.6,210619.1,211131.9,211737.4,213175.9,213709.7,214033.7,214541.9,215453.5,215768.1,216265.1,216912.6,217761.9,218081.9,218476.4,219061.7,219573.8,220033.5,220319.7,220917.3,221568.3,222550.8,222852.8,223152.6,223922.5,224290.9,224748.3,225230.4,225988.6,226453.1,228376.5,228747.6,229023.2,229522.0,229941.8,230248.4,230437.5,230682.3,231474.2,231735.4,232689.2,233139.6,234009.8,234404.4,234830.6,235353.9,235627.7,236168.1,236554.4,236739.4,237209.6,237363.0,237785.7,239267.6,240395.7,240804.4,242214.1,243245.1,243827.2,244304.3,244728.2,245087.6,245194.1,245653.1,246250.6,246478.9,246947.3,247610.3,248205.0,248575.4,249707.5,250705.6,251140.8,251659.9,251897.4,252328.1,253206.4,253748.6,254451.1,254798.5,255387.1,256049.1,256574.1,257008.6,257796.4,258812.4,259547.3,260530.8,261083.8,261354.6,261663.5,261994.8,263136.5,263368.1,264543.7,266558.3,268366.1,268695.9,270361.6,270901.6,271247.6,271577.4,272169.1,273219.9,273434.6,273770.9,274088.2,274816.7,277073.0,278588.1,280672.1,281391.8,281965.9,282146.3,282592.6,282959.9,283471.5,284248.6,284565.2,284826.6,285306.7,286120.7,287268.2,287629.9,288391.7,289235.0,289795.6,290176.3,290328.0,290559.4,290793.8,291172.6,291634.2,291873.9,292209.5,293115.0,293285.5,293870.1,294112.7,294293.6,294545.6,295091.2,295719.6,295978.1,296401.2,296862.5,297250.8,297595.7,297882.7,298140.3,298404.8,298972.3,299553.2,300012.9,300221.9,300419.6,300683.6,300957.7,301573.4,302024.9,302300.9,302545.3,302942.1,303278.5,303784.1,303876.2,304322.5,304742.1,305615.6,306457.6,307228.6,307949.8,308273.1,308697.1,308829.7,309224.1,311395.4,312289.6,312599.7,312837.1,313199.4,313792.1,314023.9,314250.4,314522.7,314801.4,315329.9,316195.5,316572.6,317211.4,317669.2,318301.1,318711.9,318850.4,319499.3,320310.4,320976.5,321866.5,322717.6,323743.9,323939.8,324583.0,325635.9,326313.4,327091.5,328240.8,328605.7,328842.3,329465.1,329700.4,330368.1,330686.2,331158.2,331522.7,331687.1,332308.4,333295.4,334972.1,335311.9,337580.6,339081.0,339858.4,340902.7,342320.4,344464.1,345502.6,347003.9,349817.5,356871.9],"abs_move_pct":[1.097,1.4771,1.7358,1.6162,2.3896,2.2332,2.2719,2.2073,2.4277,2.2033,2.0821,2.4988,2.5912,2.539,2.6601,2.824,2.6645,2.6894,2.6074,2.6944,2.6675,2.8339,2.7744,2.9951,3.0957,3.0466,3.035,3.1706,3.1372,3.0088,2.9603,2.7567,3.0292,3.3825,2.9207,3.1455,3.3462,3.1727,3.3024,3.5815,3.5446,3.612,3.6133,3.8507,3.9447,4.1488,3.865,4.0963,4.1752,4.2449,4.307,4.2473,4.2715,4.0075,4.2325,4.2238,4.2836,4.2923,4.255,4.1671,4.1332,4.0612,4.1205,3.9912,3.9052,4.1387,4.0701,4.0206,3.985,4.1043,3.9832,3.9257,4.0105,3.8604,4.0523,4.0796,4.0443,4.19,4.2618,4.1189,4.3408,4.1131,4.2452,4.3395,4.3209,4.343,4.5985,4.5633,4.6602,4.4343,4.3506,4.6118,4.4538,4.6081,4.3122,4.3702,4.5063,4.3404,4.3294,4.3581,4.2672,4.2007,4.3427,4.3353,4.4049,4.3518,4.3693,4.1942,4.2891,4.3791,4.4255,4.3378,4.2015,4.168,4.3624,4.4039,4.326,4.2716,4.5415,4.6106,4.6747,4.5869,4.373,4.3392,4.3714,4.2336,4.2698,4.3901,4.4094,4.3436,4.3299,4.471,4.3537,4.4241,4.3006,4.4919,4.6168,4.5293,4.2881,4.2592,4.3848,4.416,4.5468,4.3643,4.4865,4.4031,4.5334,4.6768,4.7275,4.8238,4.7518,4.8344,4.7317,4.701,4.8023,4.8322,4.7162,4.7486,4.6692,4.5946,4.7481,4.6624,4.5161,4.3962,4.4755,4.6297,4.7865,4.5909,4.6139,4.5776,4.5745,4.6764,4.8192,4.7698,4.7299,4.8051,4.7308,4.6699,4.6759,4.766,4.7332,4.8323,4.9168,4.8441,4.9484,4.8548,4.8245,4.9858,4.918,4.9116,4.8868,4.9866,4.9787,4.9571,4.8382,4.744,4.7481,4.6986,4.7391,4.6516,4.7932,4.8589,4.7866,4.8544,4.9316,4.8808,4.8307,4.7905,4.8695,4.7801,4.7388,4.8171,4.7803,4.8202,5.0994,5.0327,5.1732,5.2165,5.2163,5.1866,5.2463,5.213,5.1938,5.2734,5.3732,5.4345,5.3476,5.2957,5.2594,5.3015,5.3807,5.389,5.3495,5.3941,5.2113,5.2351,5.2922,5.2952,5.2612,5.2714,5.3365,5.2575,5.245,5.1589,5.1627,5.2276,5.2584,5.3488,5.2966,5.3503,5.3818,5.1857,5.1975,5.2233,5.2716,5.2169,5.0499,4.8882,4.9987,4.8247,4.7537,4.7566,4.7617,4.6493,4.6609,4.6128,4.5432,4.5569,4.6319,4.3953,4.3411,4.349,4.4721,4.5067,4.5573,4.6186,4.485,4.647,4.5974,4.6413,4.6685,4.6838,4.8003,4.9116,4.8872,5.0883,5.2153,4.9904,5.0568,4.9384,4.8436,4.757,4.9364,4.9085,4.944,4.9509,4.9289,4.9294,5.0361,4.9123,4.9785,4.8544,4.834,4.8395,4.8881,4.7754,4.8197,4.9667,4.9534,4.9663,4.9124,4.9979,4.8499,4.8001,4.7888,4.8753,4.8631,4.8767,4.9778,4.9905,4.8099,4.8197,4.8119,4.7821,4.787,4.8022,4.8602,4.7122,4.6945,4.7479,4.7898,4.8573,4.6871,4.7374,4.8545,4.7972,4.87,5.0098,4.9824,4.9347,4.9864,5.0096,5.0145,4.9439,4.9042,4.8611,4.7795,4.7978,4.8918,4.7604,4.7712,4.7542,4.7789,4.8742,4.8294,4.7623,4.6653,4.6315,4.7151,4.5445,4.4763,4.4845,4.44,4.4431,4.5746,4.6344,4.5631,4.5071,4.4732,4.5245,4.5451,4.6413,4.6713,4.5821,4.6201,4.6919,4.6886,4.596,4.4753,4.467,4.4888,4.5973,4.6094,4.5902,4.7157,4.78,4.8038,4.7452,4.8751,4.8709],"open5_vol":33334.1,"days":14,"atr14":0.6911214285714286,"adv14":404003,"avg_range_pct14":9.895,"prev_close":5.92,"prev_high":6.67,"prev_low":5.72,"high_20d":8.7,"ref_5d_high":7.66,"ref_5d_low":5.72,"ref_5d_avg_high":7.2978,"ref_5d_avg_low":6.486,"ref_5d_avg_range":0.8118,"sr14":{"levels":[{"lo":6.55,"hi":6.7,"mid":6.63,"touches":4,"last_touch_days_ago":0},{"lo":6.75,"hi":6.8,"mid":6.77,"touches":3,"last_touch_days_ago":2},{"lo":7.0,"hi":7.1,"mid":7.065,"touches":4,"last_touch_days_ago":7},{"lo":7.2,"hi":7.3101,"mid":7.2551,"touches":4,"last_touch_days_ago":4},{"lo":7.39,"hi":7.497,"mid":7.446,"touches":6,"last_touch_days_ago":1},{"lo":7.66,"hi":7.83,"mid":7.7725,"touches":4,"last_touch_days_ago":3},{"lo":7.96,"hi":8.12,"mid":8.04,"touches":2,"last_touch_days_ago":5}],"high":8.12,"low":5.72,"atr":0.6911,"sessions":14,"tol":0.1728}}