{"symbol":"VALE","for_date":"2026-03-24","built":"2026-09-30T00:23:53-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[554049.1,176138.1,114454.1,82908.3,76747.5,90532.4,143827.6,93062.1,164017.0,118468.2,104745.4,115724.4,89697.7,106304.4,75190.4,77804.9,79380.1,92697.0,69752.8,107272.8,111182.3,126302.9,106080.1,68867.5,85154.1,88545.9,62521.6,60067.0,73869.4,64271.6,132818.1,70001.0,86750.4,88729.7,177040.1,63819.9,73062.5,66982.1,71559.6,59689.7,59400.2,63185.0,42484.6,97635.0,82800.9,67955.1,129358.2,124370.1,147094.9,74025.1,103309.2,106089.7,96379.2,80890.9,98509.0,109201.1,82115.4,55401.2,82251.1,52411.6,99676.4,73192.8,65804.2,117757.5,68947.5,80849.9,63627.4,68973.6,62332.4,49780.5,54838.6,46731.0,64019.5,92137.7,61539.1,60911.1,74945.1,59522.4,58766.3,64067.4,62542.5,40903.6,49703.6,49127.9,62369.2,62103.9,64194.2,59266.8,40160.4,63355.7,63528.7,77630.8,59404.6,66577.1,59066.6,61110.6,75157.7,52290.8,65375.9,53033.4,58565.9,55453.9,61934.1,34788.6,45456.1,287848.9,41804.4,44064.6,48937.4,80249.5,94089.4,63151.6,143068.1,72417.1,80754.6,44680.5,65574.6,74117.6,58688.6,52670.9,73599.6,44987.7,42559.9,56799.1,64158.6,47853.4,69265.2,67053.6,68725.7,56270.8,53088.7,51747.9,47987.2,54543.9,62692.1,48267.4,70477.2,72788.5,42620.5,47397.4,41902.1,57065.3,71827.8,75913.8,61984.0,54217.7,153046.5,71099.8,34079.2,52158.1,66527.0,63574.6,59793.8,40835.3,63284.7,42093.4,39275.0,50375.9,50174.7,48273.8,51285.7,35955.3,48934.1,42979.1,41388.6,68173.7,116409.8,52576.0,55479.4,96402.1,77850.5,76838.9,75020.6,39361.3,64562.1,76774.6,86558.7,43482.9,52716.9,92576.3,125397.6,68126.7,49456.9,64986.6,54540.2,69499.1,57928.8,118062.3,52447.6,47773.5,50888.4,57689.3,58857.1,39969.6,35919.2,47042.9,26982.6,34115.0,32496.3,34228.6,33158.7,53822.9,42555.1,39138.4,51031.9,51242.9,41279.9,34075.9,40864.9,39781.2,156548.8,50287.4,51302.0,51864.8,42629.0,68778.2,64660.4,45952.4,49339.6,50426.6,46885.7,42947.9,48426.4,33394.9,33000.7,47773.6,60664.6,61605.8,39696.7,38612.9,39997.7,35298.9,58358.8,36558.3,30694.4,46246.9,37846.4,50883.1,34025.4,41857.0,70410.2,44618.4,41709.6,43250.5,38884.2,55873.4,57307.5,71671.1,73464.5,49960.1,33073.3,38039.0,51826.1,61693.5,32866.7,100659.7,40634.5,37788.9,75080.6,53401.4,37946.5,48779.3,50782.2,43853.0,48817.1,50479.2,55064.6,58604.2,68139.6,84879.3,67920.1,89488.6,53445.6,49628.4,37628.6,48727.4,30884.6,55721.3,42586.0,41920.8,38267.2,30623.0,40812.9,188308.3,72521.9,78917.7,157857.0,118663.1,91647.5,37478.8,78382.5,44187.9,59272.4,58203.6,42762.5,58395.4,46029.4,51802.4,70032.6,40628.7,63964.9,72668.5,75757.1,63131.9,65483.7,58964.0,130138.5,50454.1,49704.7,62366.0,71090.2,167819.8,154184.1,69410.2,40000.2,71324.7,52211.9,97917.1,112216.1,65324.2,67985.5,55456.6,68444.4,39516.6,48079.7,72050.5,144119.9,55764.6,56092.4,53997.1,85389.8,86300.5,69967.4,60331.5,93815.9,49488.2,98003.6,68335.1,53489.4,61301.5,64613.4,70314.8,66329.5,46579.1,85285.7,86741.5,84538.9,101457.1,144041.6,189066.9,125949.4,69654.1,143526.5,96784.4,98281.9,149894.4,168285.1,72663.4,63491.8,112991.2,164290.0,91558.1,129299.1,86807.1,136186.1,119990.9,92399.9,198357.5,142269.1,141297.4,160756.1,131880.4,111459.5,237030.7,95611.5,129646.4,193727.6,268980.0,219015.0,163755.4,286720.6,215034.7,209220.2,290646.0,217764.1,264015.9,359458.7,428713.5,651155.7,1195294.4],"cum_vol":[554049.1,730187.2,844641.4,927549.6,1004297.1,1094829.5,1238657.1,1331719.2,1495736.2,1614204.4,1718949.8,1834674.2,1924371.9,2030676.4,2105866.8,2183671.7,2263051.8,2355748.8,2425501.6,2532774.4,2643956.6,2770259.6,2876339.6,2945207.1,3030361.2,3118907.1,3181428.7,3241495.7,3315365.1,3379636.7,3512454.9,3582455.9,3669206.2,3757935.9,3934976.0,3998795.9,4071858.4,4138840.4,4210400.1,4270089.8,4329490.0,4392675.0,4435159.6,4532794.6,4615595.5,4683550.6,4812908.9,4937278.9,5084373.8,5158398.9,5261708.1,5367797.8,5464177.0,5545067.9,5643576.9,5752777.9,5834893.3,5890294.5,5972545.6,6024957.2,6124633.6,6197826.4,6263630.6,6381388.1,6450335.6,6531185.5,6594812.9,6663786.5,6726118.9,6775899.4,6830738.0,6877469.0,6941488.5,7033626.2,7095165.4,7156076.5,7231021.6,7290544.1,7349310.4,7413377.8,7475920.3,7516823.9,7566527.6,7615655.5,7678024.7,7740128.6,7804322.8,7863589.6,7903749.9,7967105.6,8030634.4,8108265.1,8167669.8,8234246.9,8293313.5,8354424.1,8429581.9,8481872.6,8547248.6,8600282.0,8658847.9,8714301.9,8776236.0,8811024.6,8856480.7,9144329.6,9186133.9,9230198.6,9279136.0,9359385.5,9453474.9,9516626.5,9659694.6,9732111.8,9812866.4,9857546.9,9923121.4,9997239.0,10055927.6,10108598.4,10182198.1,10227185.8,10269745.6,10326544.8,10390703.4,10438556.8,10507822.0,10574875.6,10643601.4,10699872.1,10752960.9,10804708.8,10852696.0,10907239.9,10969931.9,11018199.3,11088676.5,11161465.0,11204085.5,11251482.9,11293385.0,11350450.3,11422278.1,11498191.9,11560175.9,11614393.6,11767440.1,11838539.9,11872619.1,11924777.2,11991304.2,12054878.9,12114672.6,12155507.9,12218792.6,12260886.0,12300161.0,12350536.9,12400711.6,12448985.4,12500271.1,12536226.4,12585160.5,12628139.6,12669528.2,12737701.9,12854111.7,12906687.7,12962167.1,13058569.3,13136419.8,13213258.6,13288279.3,13327640.6,13392202.7,13468977.4,13555536.1,13599019.0,13651735.9,13744312.2,13869709.8,13937836.5,13987293.4,14052279.9,14106820.1,14176319.3,14234248.1,14352310.4,14404757.9,14452531.4,14503419.8,14561109.1,14619966.2,14659935.8,14695855.0,14742897.9,14769880.5,14803995.5,14836491.8,14870720.4,14903879.1,14957701.9,15000257.0,15039395.4,15090427.2,15141670.1,15182950.0,15217025.9,15257890.9,15297672.1,15454220.9,15504508.2,15555810.2,15607675.0,15650304.0,15719082.2,15783742.6,15829695.1,15879034.6,15929461.3,15976347.0,16019294.9,16067721.3,16101116.2,16134116.9,16181890.5,16242555.1,16304160.9,16343857.6,16382470.4,16422468.1,16457767.0,16516125.8,16552684.1,16583378.4,16629625.4,16667471.7,16718354.9,16752380.3,16794237.3,16864647.5,16909265.9,16950975.4,16994225.9,17033110.1,17088983.5,17146291.0,17217962.1,17291426.6,17341386.7,17374460.0,17412499.0,17464325.1,17526018.6,17558885.3,17659545.0,17700179.5,17737968.4,17813049.0,17866450.4,17904396.9,17953176.2,18003958.4,18047811.4,18096628.5,18147107.7,18202172.3,18260776.5,18328916.1,18413795.4,18481715.5,18571204.1,18624649.7,18674278.1,18711906.8,18760634.1,18791518.7,18847240.0,18889826.0,18931746.8,18970014.0,19000637.0,19041449.9,19229758.2,19302280.1,19381197.8,19539054.8,19657717.9,19749365.4,19786844.2,19865226.7,19909414.6,19968687.0,20026890.6,20069653.1,20128048.6,20174078.0,20225880.4,20295912.9,20336541.6,20400506.6,20473175.1,20548932.1,20612064.0,20677547.7,20736511.7,20866650.2,20917104.3,20966809.0,21029175.0,21100265.2,21268085.0,21422269.1,21491679.3,21531679.5,21603004.2,21655216.1,21753133.2,21865349.4,21930673.6,21998659.1,22054115.7,22122560.1,22162076.7,22210156.4,22282206.9,22426326.9,22482091.5,22538183.9,22592180.9,22677570.7,22763871.2,22833838.6,22894170.1,22987985.9,23037474.1,23135477.8,23203812.9,23257302.3,23318603.8,23383217.1,23453531.9,23519861.4,23566440.6,23651726.3,23738467.8,23823006.6,23924463.8,24068505.4,24257572.3,24383521.7,24453175.8,24596702.3,24693486.6,24791768.5,24941662.9,25109948.0,25182611.4,25246103.1,25359094.4,25523384.4,25614942.5,25744241.6,25831048.6,25967234.7,26087225.6,26179625.5,26377983.0,26520252.1,26661549.4,26822305.6,26954185.9,27065645.4,27302676.1,27398287.6,27527934.0,27721661.6,27990641.6,28209656.6,28373411.9,28660132.6,28875167.3,29084387.5,29375033.5,29592797.6,29856813.4,30216272.1,30644985.6,31296141.4,32491435.7],"abs_move_pct":[0.2341,0.3628,0.35,0.3829,0.3481,0.425,0.4594,0.5176,0.5236,0.5814,0.6726,0.6721,0.7009,0.7826,0.746,0.6932,0.6462,0.6784,0.6767,0.5777,0.6097,0.6586,0.6828,0.6854,0.7271,0.7018,0.7372,0.7679,0.7819,0.8279,0.806,0.876,0.9096,0.8934,0.8543,0.8017,0.8308,0.9278,0.8869,0.9567,0.9668,1.0098,0.9192,0.9178,0.9506,0.9273,0.918,0.9365,0.9319,0.8845,0.8855,0.8948,0.941,0.898,0.8827,0.8829,0.8774,0.8659,0.8524,0.8395,0.8327,0.8619,0.8244,0.8694,0.8534,0.8246,0.841,0.8754,0.8674,0.8605,0.8678,0.883,0.8976,0.9207,0.9343,0.9295,0.9152,0.9537,0.9805,1.0248,0.9906,1.0281,1.0417,1.0,1.031,1.0292,1.0348,1.035,1.0323,1.0112,1.0508,1.0582,1.0804,1.058,1.1003,1.1132,1.1546,1.1688,1.1638,1.1549,1.1374,1.1802,1.1963,1.2095,1.2261,1.2415,1.2524,1.2298,1.2695,1.3163,1.3232,1.3851,1.4015,1.3766,1.3826,1.352,1.3689,1.3432,1.3166,1.3318,1.3323,1.3325,1.2882,1.3185,1.2617,1.2918,1.2582,1.2236,1.204,1.186,1.2021,1.2628,1.2653,1.2464,1.2347,1.2026,1.2095,1.2044,1.2139,1.2638,1.2526,1.2546,1.2349,1.2669,1.2677,1.2902,1.3484,1.3331,1.3043,1.2985,1.3325,1.3006,1.3311,1.2819,1.2649,1.2647,1.296,1.3356,1.3139,1.3138,1.2917,1.2425,1.2622,1.25,1.2275,1.2364,1.2297,1.2078,1.2069,1.2252,1.2079,1.1986,1.1448,1.194,1.2249,1.2344,1.2656,1.2768,1.2937,1.2776,1.3018,1.3425,1.3491,1.3067,1.3439,1.3698,1.3445,1.3394,1.3532,1.35,1.3605,1.3424,1.3705,1.3603,1.3456,1.3765,1.3694,1.3459,1.3289,1.3098,1.282,1.2918,1.2928,1.2885,1.2875,1.2858,1.2988,1.292,1.2922,1.2842,1.2969,1.2791,1.2588,1.2783,1.2653,1.315,1.2616,1.2465,1.2428,1.2598,1.2768,1.3232,1.306,1.2751,1.2793,1.2845,1.2649,1.2722,1.3134,1.3218,1.3171,1.3011,1.2931,1.2951,1.2921,1.301,1.3532,1.3417,1.3562,1.3648,1.3731,1.3756,1.3574,1.3642,1.3505,1.3402,1.361,1.3617,1.3666,1.3578,1.3358,1.3628,1.3488,1.3292,1.3143,1.3273,1.3291,1.3435,1.3614,1.354,1.3724,1.3814,1.3784,1.3626,1.36,1.3824,1.3972,1.3908,1.379,1.358,1.3254,1.351,1.341,1.3794,1.4026,1.4059,1.3799,1.3456,1.3689,1.3608,1.3945,1.4406,1.4486,1.4306,1.3801,1.4265,1.4005,1.3803,1.4055,1.4075,1.4225,1.4532,1.4887,1.4809,1.4608,1.4861,1.4933,1.5134,1.5146,1.4979,1.5036,1.5504,1.5734,1.5689,1.6003,1.5888,1.596,1.6168,1.606,1.5815,1.5559,1.5379,1.5485,1.5505,1.5803,1.5855,1.6068,1.6014,1.598,1.5941,1.5727,1.5918,1.5974,1.6082,1.6181,1.6034,1.6256,1.6207,1.6566,1.6328,1.6587,1.6957,1.7215,1.7297,1.6923,1.7167,1.7534,1.7354,1.7544,1.7268,1.7504,1.7447,1.7452,1.7369,1.7386,1.7411,1.7278,1.754,1.7233,1.7989,1.7956,1.813,1.8342,1.8061,1.813,1.7634,1.7654,1.7915,1.7865,1.8049,1.7284,1.7594,1.7482,1.7688,1.7918,1.7694,1.8037,1.8251,1.8132,1.838,1.8242,1.793,1.7952,1.8203,1.7775,1.7777,1.8114,1.8163,1.782,1.7677,1.815,1.8449,1.8486,1.8149,1.8172,1.8242,1.822,1.8149,1.8351,1.8711],"open5_vol":1004297.1,"days":14,"atr14":0.5663999999999998,"adv14":36983243,"avg_range_pct14":3.117,"prev_close":14.79,"prev_high":14.9999,"prev_low":14.39,"high_20d":17.6,"ref_5d_high":15.31,"ref_5d_low":13.995,"ref_5d_avg_high":14.912,"ref_5d_avg_low":14.43,"ref_5d_avg_range":0.4819,"sr14":{"levels":[{"lo":13.995,"hi":14.06,"mid":14.0275,"touches":2,"last_touch_days_ago":1},{"lo":14.535,"hi":14.6501,"mid":14.61,"touches":4,"last_touch_days_ago":1},{"lo":14.88,"hi":15.0199,"mid":14.946,"touches":5,"last_touch_days_ago":0},{"lo":15.055,"hi":15.18,"mid":15.1217,"touches":3,"last_touch_days_ago":4},{"lo":15.2,"hi":15.335,"mid":15.2534,"touches":6,"last_touch_days_ago":4},{"lo":15.7,"hi":15.8,"mid":15.7433,"touches":3,"last_touch_days_ago":8}],"high":16.25,"low":13.995,"atr":0.5664,"sessions":14,"tol":0.1416}}