{"symbol":"TAC","for_date":"2026-03-24","built":"2026-09-30T00:23:53-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[10795.6,5052.1,1317.1,1303.9,1359.8,3253.6,5449.1,2249.9,2442.9,5409.1,2642.9,2482.1,1070.1,1831.2,1422.2,2296.1,2062.8,1744.9,821.6,3938.4,1162.1,3008.1,1990.6,1482.6,2504.6,2393.0,1908.4,2438.7,3590.1,3107.2,3982.1,2710.6,2110.7,2928.9,1920.4,1633.6,1377.1,1201.3,2457.9,1402.6,1831.5,2566.6,3177.7,2025.4,2161.9,3266.2,2564.1,2420.2,2119.6,1569.1,2113.1,2954.1,2127.8,1798.4,5032.4,2401.0,1395.7,1721.5,1051.9,1670.9,2658.3,1758.9,921.3,1313.1,2476.9,1702.3,2934.4,2060.0,3761.9,1163.2,1288.6,3207.6,1574.3,6864.9,2911.9,2175.2,1341.4,2784.8,4000.2,1171.5,3573.1,1395.4,1552.1,1408.1,2749.4,1825.6,990.4,2318.6,3478.9,2059.5,2185.3,1150.8,1096.6,1611.6,1625.8,1388.6,2284.1,2712.1,1510.4,944.4,1588.8,1353.1,1150.9,1580.4,1773.1,1637.6,1971.2,1421.4,1679.4,1057.6,2252.5,2535.4,2407.6,1407.5,3331.9,1497.3,1561.2,1434.6,926.1,2088.2,4348.3,2543.9,2557.8,777.6,1262.0,1591.0,970.9,1542.6,809.9,2325.1,1149.2,1192.6,2028.1,947.1,1714.7,1935.7,1954.6,1288.5,1045.3,730.4,2328.9,1476.0,4433.8,753.4,1255.9,2551.2,3027.7,1238.7,1424.1,1478.7,1895.5,1598.1,1226.5,891.4,8521.1,1316.2,1380.4,1292.1,3523.5,698.6,1205.7,1819.0,953.1,1117.1,509.7,1255.7,2298.4,1569.1,2459.1,2281.3,966.3,795.8,1232.9,2672.0,4292.8,2810.1,1218.8,1698.0,1570.3,3098.8,1795.4,2334.9,724.2,1350.6,1425.4,3382.6,1868.3,1915.9,828.2,660.8,1306.2,941.9,2017.2,2414.1,1307.2,1160.4,1162.5,1077.4,1096.4,1305.9,1080.1,1164.4,1114.1,844.4,1234.8,1123.0,1457.7,1518.5,5102.0,1796.8,1434.9,1492.7,1631.3,1294.1,889.8,1866.5,1068.9,1041.4,1413.5,1669.1,1112.7,993.0,623.7,542.0,1077.6,1025.3,827.1,1521.6,825.6,790.6,1317.6,769.6,1679.1,1789.4,919.7,1494.9,1869.4,1432.9,1277.4,1339.6,1031.0,1113.7,1960.7,2207.1,1506.3,3039.1,1268.0,1308.7,1135.6,1423.8,1390.4,2357.1,2896.4,604.6,2073.5,3653.6,1675.6,1112.4,931.3,1258.1,929.1,2059.4,1390.5,1379.8,1161.2,2436.3,1273.2,1436.3,611.2,1140.9,1122.9,1202.5,2343.3,1277.7,2972.6,1638.1,2828.4,866.6,891.1,759.9,4161.8,460.9,1028.1,2682.4,1836.1,2026.1,1174.3,992.4,792.6,3810.2,1623.1,3196.9,1741.2,1468.2,2949.6,1557.9,1588.4,861.3,2484.8,2028.7,3948.1,3155.4,4707.7,1688.9,2109.9,1609.9,1208.4,2013.7,2260.2,1211.7,3037.5,2278.9,1983.4,2238.1,1657.8,4809.4,2357.8,2025.9,4709.9,2813.6,4194.4,3303.6,3607.6,4591.1,1859.6,6106.3,2828.9,3417.3,4564.6,2084.6,3100.4,7807.1,3903.6,4798.9,4112.9,5520.1,4366.1,3743.1,5458.6,3372.6,6051.6,3939.8,3017.8,2393.3,3940.9,3028.2,2644.4,3033.6,2722.4,4183.6,4997.4,5443.5,7581.6,3233.5,3380.1,7769.7,2052.1,2651.4,3309.2,2300.2,3101.5,3694.4,4029.7,2393.2,3451.1,3283.1,4725.4,2680.0,4625.8,5129.0,8470.3,5335.2,7593.5,5098.1,6842.3,4128.6,6573.7,3922.3,5543.1,4689.1,22934.5,7788.9,8676.4,11686.6,9967.6,24862.0,28588.9,20329.0,27871.9,58282.1],"cum_vol":[10795.6,15847.7,17164.8,18468.7,19828.5,23082.1,28531.3,30781.1,33224.1,38633.2,41276.1,43758.2,44828.4,46659.6,48081.8,50377.9,52440.7,54185.6,55007.2,58945.6,60107.7,63115.8,65106.4,66589.0,69093.6,71486.6,73395.0,75833.7,79423.9,82531.1,86513.1,89223.8,91334.5,94263.4,96183.9,97817.4,99194.6,100395.9,102853.7,104256.3,106087.8,108654.4,111832.1,113857.5,116019.4,119285.6,121849.7,124269.9,126389.6,127958.7,130071.9,133025.9,135153.7,136952.1,141984.4,144385.4,145781.1,147502.6,148554.5,150225.4,152883.7,154642.6,155563.9,156877.0,159353.9,161056.1,163990.6,166050.6,169812.4,170975.6,172264.3,175471.9,177046.1,183911.0,186822.9,188998.1,190339.5,193124.3,197124.5,198296.0,201869.1,203264.5,204816.6,206224.7,208974.1,210799.8,211790.2,214108.8,217587.7,219647.2,221832.5,222983.3,224079.9,225691.4,227317.2,228705.8,230989.9,233701.9,235212.4,236156.8,237745.6,239098.7,240249.6,241830.0,243603.1,245240.8,247212.0,248633.4,250312.8,251370.4,253622.9,256158.3,258565.9,259973.4,263305.3,264802.6,266363.8,267798.4,268724.5,270812.7,275161.0,277704.9,280262.6,281040.3,282302.3,283893.3,284864.1,286406.8,287216.7,289541.9,290691.1,291883.7,293911.8,294858.9,296573.6,298509.3,300463.9,301752.4,302797.6,303528.0,305856.9,307332.9,311766.7,312520.1,313776.1,316327.3,319355.0,320593.7,322017.9,323496.6,325392.1,326990.2,328216.7,329108.1,337629.2,338945.4,340325.9,341617.9,345141.4,345840.0,347045.7,348864.7,349817.9,350934.9,351444.6,352700.4,354998.7,356567.9,359027.0,361308.3,362274.6,363070.4,364303.3,366975.3,371268.1,374078.1,375296.9,376994.9,378565.2,381664.0,383459.4,385794.2,386518.4,387869.0,389294.4,392677.0,394545.3,396461.2,397289.4,397950.2,399256.4,400198.3,402215.5,404629.6,405936.9,407097.3,408259.8,409337.2,410433.6,411739.5,412819.6,413984.0,415098.1,415942.4,417177.2,418300.2,419757.9,421276.4,426378.4,428175.2,429610.1,431102.9,432734.1,434028.3,434918.1,436784.6,437853.4,438894.9,440308.4,441977.4,443090.1,444083.1,444706.9,445248.9,446326.5,447351.8,448178.9,449700.6,450526.1,451316.8,452634.4,453404.0,455083.1,456872.5,457792.2,459287.1,461156.6,462589.5,463866.9,465206.6,466237.6,467351.3,469312.0,471519.1,473025.4,476064.6,477332.6,478641.3,479776.9,481200.6,482591.1,484948.2,487844.6,488449.1,490522.6,494176.3,495851.9,496964.4,497895.6,499153.7,500082.8,502142.1,503532.6,504912.4,506073.6,508509.9,509783.1,511219.4,511830.6,512971.6,514094.5,515297.0,517640.3,518918.0,521890.6,523528.8,526357.1,527223.7,528114.8,528874.7,533036.5,533497.4,534525.4,537207.8,539043.9,541070.0,542244.3,543236.6,544029.2,547839.4,549462.5,552659.4,554400.6,555868.8,558818.4,560376.3,561964.6,562825.9,565310.7,567339.4,571287.5,574442.9,579150.6,580839.6,582949.5,584559.4,585767.7,587781.4,590041.6,591253.4,594290.9,596569.8,598553.1,600791.2,602449.0,607258.4,609616.1,611642.0,616351.9,619165.5,623359.9,626663.5,630271.1,634862.3,636721.9,642828.1,645657.0,649074.3,653638.9,655723.5,658823.9,666631.0,670534.6,675333.5,679446.4,684966.5,689332.6,693075.6,698534.2,701906.9,707958.5,711898.3,714916.1,717309.4,721250.3,724278.5,726922.9,729956.5,732678.9,736862.6,741859.9,747303.4,754885.1,758118.6,761498.7,769268.4,771320.6,773971.9,777281.1,779581.4,782682.9,786377.2,790406.9,792800.1,796251.3,799534.4,804259.9,806939.9,811565.6,816694.6,825164.9,830500.1,838093.6,843191.7,850034.0,854162.6,860736.4,864658.6,870201.7,874890.8,897825.3,905614.1,914290.5,925977.1,935944.7,960806.7,989395.6,1009724.6,1037596.4,1095878.6],"abs_move_pct":[0.6364,0.6437,0.5778,0.5893,0.7197,0.7907,0.8013,0.8389,0.7885,0.8446,0.8171,0.8514,0.7788,0.787,0.8766,0.8681,0.8176,0.9457,0.9182,0.9398,0.9675,0.9265,0.9028,0.8784,0.9188,0.9904,1.0444,1.035,1.0136,0.9591,0.9221,0.9049,0.9244,0.9725,1.0241,1.0057,1.0263,1.0363,0.9921,0.9732,0.9889,1.0092,1.0022,1.0414,1.1041,1.101,0.9914,1.0117,0.9948,1.02,1.0461,1.0905,1.0777,0.9769,0.9393,1.0061,0.9909,0.9784,0.9899,1.0149,0.9913,0.9837,0.9834,1.0178,0.972,1.0406,0.9913,1.0091,0.9761,0.9817,0.9845,1.0307,1.0523,1.0796,1.1135,1.0483,1.1039,1.1275,1.1212,1.1344,1.1939,1.2226,1.2256,1.2202,1.254,1.2451,1.2453,1.2621,1.2562,1.1881,1.1119,1.1692,1.1925,1.1588,1.1543,1.1092,1.1001,1.0527,1.0534,1.0428,1.0521,1.0684,1.0528,1.0511,1.0593,1.0373,1.0529,1.0392,1.0449,1.0142,1.0011,1.0315,1.0451,1.0059,1.0779,1.0716,1.1033,1.0686,1.1037,1.0033,1.0204,1.0,1.004,1.0209,1.0203,1.0404,1.0235,1.0202,1.0202,0.9775,0.9666,0.9888,0.9227,0.9427,0.965,0.9433,0.9462,0.901,0.928,0.9874,1.0142,0.9534,0.932,1.0062,1.0221,1.0267,1.039,1.0111,0.9967,1.0104,0.968,0.9763,0.9986,0.9873,0.9818,0.9727,1.0051,1.0049,1.0253,1.0271,1.0296,1.0198,1.0076,0.9672,0.9587,0.993,0.9839,0.9614,0.9455,0.9279,0.9368,0.9376,0.8895,0.8839,0.8831,0.9199,0.9037,0.8694,0.8979,0.9047,0.9058,0.917,0.9502,0.9728,1.0033,0.9753,0.9595,0.9579,0.9569,0.9641,0.956,0.978,0.9778,0.9512,0.9589,0.9712,0.9687,0.9767,0.969,0.9833,0.9695,0.9749,0.9861,0.9892,0.9774,0.9989,0.9867,1.006,0.9674,0.9796,0.9651,0.9291,0.931,0.9446,0.9691,0.9919,0.9853,0.938,0.9412,0.9662,0.9862,1.0005,0.9883,0.9956,1.0083,0.9945,1.0083,1.0424,1.0307,1.019,1.0096,1.0122,1.0664,1.0777,1.0696,1.0906,1.0666,1.1058,1.1057,1.0762,1.0756,1.0753,1.0986,1.1143,1.0871,1.1107,1.1054,1.1011,1.1137,1.1409,1.1793,1.163,1.1401,1.1335,1.1602,1.1864,1.1688,1.1997,1.2003,1.1962,1.2127,1.1825,1.198,1.1888,1.1971,1.2115,1.2052,1.2185,1.2217,1.2536,1.2172,1.2152,1.2384,1.2382,1.2113,1.2004,1.1677,1.1532,1.1598,1.1543,1.1336,1.1391,1.1279,1.1301,1.0937,1.1245,1.1039,1.088,1.1052,1.0977,1.1225,1.0975,1.1234,1.115,1.1086,1.0893,1.0886,1.111,1.1279,1.1084,1.0558,1.0932,1.1392,1.152,1.1318,1.1184,1.1327,1.1415,1.1614,1.1531,1.1339,1.0907,1.0685,1.0653,1.0774,1.0745,1.0851,1.1124,1.1127,1.1021,1.1291,1.1259,1.146,1.1534,1.1657,1.1721,1.1668,1.1616,1.1593,1.146,1.1521,1.1414,1.1199,1.0783,1.0597,1.0658,1.0848,1.1074,1.1221,1.1218,1.0846,1.0956,1.112,1.0897,1.0949,1.1167,1.0778,1.1284,1.1283,1.1607,1.1549,1.1694,1.193,1.2293,1.2434,1.2473,1.2339,1.2463,1.254,1.2571,1.2409,1.2677,1.2954,1.3298,1.298,1.31,1.2939,1.3304,1.3641,1.3504,1.3768,1.3628,1.3483,1.3445,1.3643,1.35,1.3527,1.3665,1.3296,1.3741,1.3114,1.2763,1.262,1.2368,1.2448,1.2767,1.2563,1.2782,1.2526,1.3089],"open5_vol":19828.5,"days":14,"atr14":0.4706,"adv14":1674852,"avg_range_pct14":3.742,"prev_close":12.03,"prev_high":12.095,"prev_low":11.38,"high_20d":14.195,"ref_5d_high":12.66,"ref_5d_low":11.38,"ref_5d_avg_high":12.473,"ref_5d_avg_low":12.008,"ref_5d_avg_range":0.465,"sr14":{"levels":[{"lo":12.095,"hi":12.16,"mid":12.1217,"touches":3,"last_touch_days_ago":0},{"lo":12.295,"hi":12.41,"mid":12.375,"touches":4,"last_touch_days_ago":1},{"lo":12.555,"hi":12.67,"mid":12.62,"touches":8,"last_touch_days_ago":2},{"lo":12.9485,"hi":13.04,"mid":12.9846,"touches":4,"last_touch_days_ago":6},{"lo":13.07,"hi":13.165,"mid":13.1283,"touches":3,"last_touch_days_ago":7}],"high":13.63,"low":11.38,"atr":0.4706,"sessions":14,"tol":0.1177}}