{"symbol":"STLA","for_date":"2026-03-24","built":"2026-09-30T00:23:53-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[395831.9,117182.9,100360.1,80450.0,57706.6,67691.4,61633.4,57336.3,40861.1,42298.9,56303.0,52875.4,53449.5,30866.1,32478.6,84545.4,50749.9,39699.6,54638.3,52851.0,35417.9,76716.1,46046.2,34238.6,35402.4,52850.5,41442.6,29741.1,36155.4,31794.1,68602.4,58004.6,52943.9,45539.7,21425.7,62311.3,41405.9,42829.8,48389.4,48815.6,47624.2,39329.2,26996.6,33895.9,39886.6,32354.1,35688.8,28207.9,46919.1,34190.6,34245.0,31566.2,38612.8,53031.6,19348.4,27850.4,31290.7,34239.4,37882.2,24051.9,67214.4,45860.4,50544.1,29711.2,45840.6,36966.6,36322.1,51677.1,26021.9,46505.9,49665.4,35170.4,50670.1,57277.2,33251.6,46480.0,75790.4,42408.4,56512.5,33691.1,52133.1,43294.9,47658.9,53345.7,36943.4,28589.1,65562.3,37964.0,31197.0,24653.4,81736.4,62417.0,62560.1,46672.9,44502.6,67875.1,67810.4,41829.3,54329.7,31841.9,47677.9,41728.6,54340.7,32487.0,44107.4,39480.7,48834.8,50614.0,52594.7,47665.4,57953.3,376040.9,72412.7,223968.8,69137.3,59224.6,35177.9,60803.3,49564.8,54242.4,67285.4,63948.6,54247.4,42401.7,57144.0,76820.1,32753.8,45371.1,48699.0,29848.7,40333.6,43737.5,55355.9,76807.6,31036.1,71324.3,48543.0,55798.8,44337.1,30228.6,31232.9,31636.7,55728.2,31603.4,29583.3,61394.5,47245.4,57082.0,64140.9,25802.9,49718.1,48562.5,59290.2,78360.0,40458.1,42382.6,57662.5,66027.7,55189.5,46920.4,56060.2,47072.0,42530.2,35712.1,26281.0,58171.9,60479.8,47444.4,57024.6,51983.3,59240.0,48957.1,45325.7,37820.6,43550.2,28141.2,44540.6,38059.4,45512.4,88075.3,82731.4,47777.9,46010.8,49434.9,214556.6,110887.9,22024.6,28512.0,25139.6,38193.0,23751.8,24068.2,14986.7,21608.2,39489.6,22158.9,35906.0,36524.5,23605.4,57846.3,29037.4,30209.9,54407.9,38174.2,15579.9,42964.4,18487.0,18116.7,25061.3,35311.4,74401.0,37975.5,26815.7,22447.2,28460.4,31240.2,41026.3,21023.4,27645.9,28049.4,23174.0,23528.5,20841.1,36702.7,21865.2,15441.2,16468.5,23925.6,21890.1,31041.6,21988.5,10461.1,34829.6,46170.4,48877.0,30098.1,31676.6,28383.3,20219.4,16300.4,27267.5,52221.4,22933.6,30089.1,25551.6,33520.7,36863.1,29460.1,16017.0,12072.9,16850.6,31120.4,20784.1,40294.5,26314.8,20879.5,36276.4,26544.5,37834.9,20102.6,21519.8,32379.4,32103.1,23688.4,14438.5,20387.2,18559.9,27907.9,19418.9,19287.0,26543.4,39410.9,22301.2,31621.1,22567.3,30427.3,24400.9,32403.5,22893.9,21153.9,48550.3,37140.6,56453.4,51736.6,32607.4,32527.8,22550.2,30278.9,23554.3,11933.5,70804.1,40810.9,39926.7,37107.9,18412.9,48831.9,50175.2,33222.7,22090.8,30289.9,37299.4,33851.2,32008.4,24998.4,27923.1,19202.4,41113.4,27686.1,21287.6,10748.0,17814.8,30990.6,15081.3,31895.4,31403.7,26643.8,31566.0,25460.9,14429.1,27149.7,34844.2,52401.4,53691.9,28038.0,18542.4,21701.4,19088.3,29074.4,25114.3,20519.4,25773.6,44060.9,52290.6,29173.5,37625.4,17126.1,37223.4,33396.6,34231.5,51828.6,44048.7,32824.8,16026.3,24018.9,29261.3,25678.4,37688.4,42965.8,30039.9,50051.7,50418.4,50703.2,44233.6,43197.1,48844.4,73567.4,44128.8,69034.1,38339.9,46907.9,38935.4,63110.9,36796.8,65331.2,45143.9,43630.7,34339.5,55224.4,77766.0,47810.2,68229.6,45446.0,36431.0,69362.9,47401.0,56255.7,58886.1,63068.8,66310.4,71967.4,140054.6,81373.7,86313.6,104361.4,90254.9,153443.9,140808.2,285389.1,312937.2,517414.4],"cum_vol":[395831.9,513014.8,613374.9,693824.9,751531.4,819222.9,880856.3,938192.6,979053.6,1021352.5,1077655.5,1130530.9,1183980.4,1214846.5,1247325.1,1331870.6,1382620.5,1422320.1,1476958.4,1529809.4,1565227.3,1641943.4,1687989.6,1722228.2,1757630.6,1810481.1,1851923.7,1881664.8,1917820.1,1949614.3,2018216.6,2076221.2,2129165.1,2174704.9,2196130.6,2258441.9,2299847.7,2342677.5,2391066.9,2439882.6,2487506.8,2526836.0,2553832.6,2587728.4,2627615.0,2659969.1,2695657.9,2723865.8,2770784.9,2804975.4,2839220.4,2870786.6,2909399.4,2962431.1,2981779.4,3009629.9,3040920.6,3075159.9,3113042.1,3137094.0,3204308.4,3250168.7,3300712.8,3330424.0,3376264.6,3413231.3,3449553.4,3501230.6,3527252.4,3573758.3,3623423.7,3658594.1,3709264.2,3766541.4,3799793.1,3846273.1,3922063.5,3964471.9,4020984.4,4054675.5,4106808.6,4150103.5,4197762.4,4251108.1,4288051.5,4316640.6,4382202.9,4420166.9,4451363.9,4476017.3,4557753.6,4620170.6,4682730.8,4729403.6,4773906.2,4841781.3,4909591.6,4951420.9,5005750.6,5037592.5,5085270.4,5126999.1,5181339.8,5213826.8,5257934.1,5297414.9,5346249.6,5396863.6,5449458.4,5497123.8,5555077.1,5931118.0,6003530.7,6227499.5,6296636.8,6355861.4,6391039.3,6451842.6,6501407.4,6555649.8,6622935.1,6686883.8,6741131.1,6783532.9,6840676.9,6917496.9,6950250.7,6995621.9,7044320.9,7074169.6,7114503.2,7158240.7,7213596.6,7290404.3,7321440.4,7392764.7,7441307.7,7497106.5,7541443.6,7571672.1,7602905.1,7634541.8,7690270.0,7721873.4,7751456.7,7812851.2,7860096.6,7917178.6,7981319.4,8007122.3,8056840.4,8105402.9,8164693.1,8243053.1,8283511.3,8325893.9,8383556.4,8449584.1,8504773.6,8551694.1,8607754.3,8654826.3,8697356.5,8733068.6,8759349.6,8817521.5,8878001.3,8925445.6,8982470.3,9034453.6,9093693.6,9142650.7,9187976.4,9225797.1,9269347.3,9297488.5,9342029.1,9380088.5,9425600.9,9513676.2,9596407.6,9644185.4,9690196.2,9739631.1,9954187.7,10065075.6,10087100.2,10115612.2,10140751.9,10178944.9,10202696.6,10226764.9,10241751.6,10263359.8,10302849.4,10325008.3,10360914.3,10397438.8,10421044.1,10478890.4,10507927.9,10538137.7,10592545.6,10630719.9,10646299.7,10689264.1,10707751.1,10725867.9,10750929.1,10786240.6,10860641.6,10898617.1,10925432.8,10947880.0,10976340.4,11007580.6,11048606.9,11069630.3,11097276.1,11125325.6,11148499.6,11172028.1,11192869.2,11229571.9,11251437.1,11266878.4,11283346.9,11307272.4,11329162.5,11360204.1,11382192.6,11392653.7,11427483.3,11473653.6,11522530.6,11552628.8,11584305.4,11612688.6,11632908.0,11649208.4,11676475.9,11728697.2,11751630.8,11781719.9,11807271.5,11840792.2,11877655.4,11907115.5,11923132.5,11935205.4,11952056.1,11983176.5,12003960.6,12044255.1,12070569.9,12091449.4,12127725.9,12154270.4,12192105.2,12212207.9,12233727.6,12266107.0,12298210.1,12321898.5,12336337.0,12356724.2,12375284.1,12403192.0,12422610.9,12441897.9,12468441.3,12507852.2,12530153.4,12561774.6,12584341.9,12614769.1,12639170.1,12671573.6,12694467.4,12715621.4,12764171.6,12801312.3,12857765.7,12909502.4,12942109.7,12974637.5,12997187.7,13027466.6,13051020.9,13062954.4,13133758.5,13174569.4,13214496.1,13251603.9,13270016.9,13318848.7,13369023.9,13402246.6,13424337.4,13454627.3,13491926.6,13525777.9,13557786.3,13582784.7,13610707.9,13629910.3,13671023.6,13698709.8,13719997.4,13730745.4,13748560.2,13779550.8,13794632.1,13826527.5,13857931.2,13884575.0,13916141.0,13941601.9,13956031.0,13983180.7,14018024.9,14070426.4,14124118.2,14152156.2,14170698.6,14192400.1,14211488.4,14240562.7,14265677.0,14286196.4,14311969.9,14356030.8,14408321.4,14437494.9,14475120.4,14492246.4,14529469.8,14562866.4,14597097.9,14648926.4,14692975.1,14725799.9,14741826.2,14765845.1,14795106.4,14820784.8,14858473.1,14901438.9,14931478.8,14981530.5,15031948.9,15082652.1,15126885.6,15170082.7,15218927.1,15292494.5,15336623.3,15405657.4,15443997.3,15490905.1,15529840.6,15592951.5,15629748.3,15695079.5,15740223.4,15783854.1,15818193.6,15873418.0,15951184.0,15998994.2,16067223.9,16112669.9,16149100.9,16218463.8,16265864.8,16322120.5,16381006.6,16444075.4,16510385.8,16582353.1,16722407.8,16803781.5,16890095.1,16994456.5,17084711.4,17238155.2,17378963.4,17664352.6,17977289.8,18494704.1],"abs_move_pct":[0.3308,0.4359,0.5158,0.5379,0.4916,0.4797,0.4619,0.4293,0.49,0.4574,0.4738,0.4696,0.5361,0.4988,0.4289,0.4275,0.3763,0.3988,0.3917,0.3771,0.4581,0.5089,0.5037,0.5055,0.5544,0.5386,0.523,0.5188,0.585,0.5918,0.704,0.6843,0.6747,0.6661,0.6337,0.6682,0.7078,0.7469,0.7296,0.7781,0.7589,0.729,0.7433,0.7922,0.7803,0.7605,0.7528,0.7768,0.7957,0.7954,0.7982,0.7959,0.7289,0.7205,0.7308,0.7014,0.6859,0.6802,0.651,0.6552,0.6824,0.6539,0.6552,0.6424,0.597,0.655,0.6085,0.6131,0.6226,0.6147,0.5882,0.609,0.6284,0.6258,0.6148,0.6098,0.602,0.5952,0.6254,0.6824,0.6944,0.7397,0.732,0.7036,0.7268,0.7478,0.7557,0.7426,0.7355,0.7444,0.7802,0.8073,0.826,0.8424,0.9048,0.8642,0.9093,0.9116,0.9116,0.9029,0.8758,0.8794,0.9176,0.9434,0.8803,0.9152,0.8848,0.7762,0.7613,0.808,0.8133,0.7808,0.8304,0.758,0.8022,0.7797,0.773,0.7295,0.7685,0.7973,0.8359,0.7651,0.7301,0.7252,0.749,0.7495,0.7543,0.6917,0.6968,0.7135,0.7227,0.7836,0.724,0.6655,0.6949,0.7324,0.6974,0.6979,0.6979,0.7317,0.7162,0.7078,0.6784,0.6764,0.6813,0.7095,0.702,0.669,0.6809,0.6645,0.7084,0.7221,0.7633,0.764,0.7692,0.8022,0.7832,0.8276,0.7822,0.7489,0.7516,0.7391,0.754,0.763,0.7387,0.8313,0.8261,0.836,0.8559,0.8252,0.8359,0.8776,0.9077,0.8808,0.8643,0.8324,0.8645,0.8777,0.8744,0.934,0.8737,0.8718,0.8611,0.8743,0.8965,0.9276,0.8988,0.8786,0.9158,0.9112,0.9001,0.937,0.9353,0.928,0.9158,0.9055,0.8802,0.9045,0.9293,0.9352,0.9307,0.8954,0.9239,0.9103,0.9156,0.9324,0.9355,0.9394,0.9506,0.9602,0.9821,0.952,0.9643,0.9923,0.976,1.0198,0.9739,0.9138,0.9013,0.8947,0.9158,0.9098,0.9389,0.9696,0.9479,0.9522,0.9363,0.9307,0.9223,0.942,0.9495,0.9498,0.9642,0.9421,0.9486,0.9795,0.9659,0.9805,0.9605,0.9594,0.978,0.9624,1.0057,1.0105,1.0116,1.0168,1.0547,1.0812,1.0861,1.0462,1.0647,1.0359,1.035,0.9992,1.0095,0.9877,1.0244,1.023,1.0294,1.0445,1.0168,1.043,1.0212,1.0039,0.9975,1.0011,1.0168,1.0188,1.0333,1.0274,1.0642,1.0405,1.0603,1.0851,1.0857,1.0615,1.0555,1.1034,1.1119,1.1188,1.1565,1.1572,1.1779,1.1673,1.1967,1.211,1.1965,1.2346,1.2013,1.2221,1.2471,1.2685,1.276,1.3024,1.3132,1.3027,1.2665,1.2493,1.2671,1.268,1.2743,1.2764,1.2778,1.2871,1.286,1.3221,1.2852,1.2998,1.3399,1.3402,1.356,1.3611,1.3608,1.371,1.3495,1.3354,1.3093,1.2871,1.3015,1.3103,1.346,1.3192,1.3206,1.3605,1.3628,1.3609,1.3653,1.3559,1.3501,1.3709,1.3553,1.3727,1.4059,1.4082,1.4433,1.4276,1.4922,1.5111,1.4855,1.5047,1.4794,1.4978,1.4785,1.4516,1.4816,1.4582,1.4918,1.4715,1.4391,1.4334,1.3979,1.3949,1.4156,1.4119,1.3977,1.3933,1.3692,1.3721,1.336,1.3555,1.3817,1.4067,1.4224,1.4687,1.488,1.4709,1.5031,1.5751,1.5685,1.5638,1.5175,1.5111,1.5057,1.5312,1.5535,1.542,1.5838,1.594,1.6102,1.6172,1.6123,1.5777,1.5808,1.5137,1.4916,1.5301,1.5186,1.5072,1.5403,1.5577],"open5_vol":751531.4,"days":14,"atr14":0.2582285714285714,"adv14":20919160,"avg_range_pct14":3.325,"prev_close":6.59,"prev_high":6.7193,"prev_low":6.51,"high_20d":8.265,"ref_5d_high":6.92,"ref_5d_low":6.28,"ref_5d_avg_high":6.6713,"ref_5d_avg_low":6.4701,"ref_5d_avg_range":0.2012,"sr14":{"levels":[{"lo":6.465,"hi":6.51,"mid":6.4906,"touches":5,"last_touch_days_ago":0},{"lo":6.63,"hi":6.67,"mid":6.6467,"touches":3,"last_touch_days_ago":3},{"lo":6.7,"hi":6.7193,"mid":6.7096,"touches":2,"last_touch_days_ago":0},{"lo":6.81,"hi":6.86,"mid":6.84,"touches":3,"last_touch_days_ago":6},{"lo":6.895,"hi":6.92,"mid":6.9081,"touches":3,"last_touch_days_ago":4},{"lo":7.075,"hi":7.1327,"mid":7.0959,"touches":3,"last_touch_days_ago":8},{"lo":7.18,"hi":7.21,"mid":7.195,"touches":2,"last_touch_days_ago":9},{"lo":7.46,"hi":7.505,"mid":7.4825,"touches":2,"last_touch_days_ago":12}],"high":7.67,"low":6.28,"atr":0.2582,"sessions":14,"tol":0.0646}}