{"symbol":"SSL","for_date":"2026-03-24","built":"2026-09-30T00:23:53-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[158334.1,20250.2,14375.2,13765.1,18346.7,21411.1,10834.7,20554.2,14970.0,9995.9,12939.7,15873.6,16143.6,13318.1,8344.9,13552.2,11737.3,11638.9,9181.2,10728.0,9784.1,8893.7,6219.5,7644.4,7881.4,8527.4,12894.1,11369.4,15023.6,11611.6,25166.1,12558.3,9599.4,12880.1,11979.7,18385.4,17991.5,13972.8,17392.8,14523.1,14894.6,13985.5,15296.2,16563.5,14448.1,14226.7,9513.6,14031.9,9488.4,6893.7,11917.1,10018.6,10179.2,10462.7,15875.1,12264.9,15455.5,21792.1,7928.1,7822.7,7306.9,7764.3,13525.5,12056.9,8830.6,8485.5,7713.3,10356.1,7915.1,5943.2,12193.4,13004.1,7797.5,7652.5,9429.6,10090.1,10547.4,4727.6,4957.9,17018.9,6442.4,6037.9,7128.2,6320.4,7192.5,6829.7,6897.9,5484.6,11563.1,26238.7,32671.5,15248.5,9721.5,11119.6,6661.9,4940.2,8648.4,7964.5,6774.9,8166.9,9903.4,11041.3,8760.6,5468.7,12870.2,9282.1,7103.0,7331.0,6000.9,6078.9,11169.3,7822.6,6694.1,9860.6,9562.9,6630.3,9508.2,6396.4,5921.7,5818.6,4113.9,9442.6,7306.0,6809.8,4060.9,4934.2,5395.1,3988.5,8781.9,7954.7,6341.6,6052.4,3192.9,4007.5,8244.6,6458.9,10739.9,3608.6,8111.6,3898.1,8184.1,4429.8,9927.1,9276.4,5120.5,4958.7,15044.0,7130.1,5715.3,7655.1,5655.0,6021.7,8267.4,6392.7,3965.4,5776.1,7229.1,6910.4,9268.4,3214.7,6841.0,22859.4,5806.1,7286.4,4199.1,13202.9,7034.9,6434.6,5327.9,5256.1,4520.6,4114.6,8437.0,5555.2,10406.9,4303.5,7626.1,7360.4,5256.1,5833.1,9116.9,7215.9,6480.0,6075.8,8074.5,7147.6,6641.6,3314.9,3282.5,5750.2,6748.6,4354.9,5310.2,3527.7,3863.6,5274.8,6654.1,5035.6,3136.3,4384.4,4633.0,3784.6,2647.6,3014.3,5392.8,4048.1,3252.4,2649.4,4464.9,4267.0,3867.8,6793.9,6766.4,5414.1,4800.6,6934.3,2782.4,5723.4,4707.4,5781.7,3535.2,3578.8,2959.9,2921.4,3263.4,10976.0,6116.5,6596.6,5247.6,6424.9,6744.4,5777.6,3345.2,6092.4,7366.0,4997.4,5779.7,3481.9,4290.9,3502.6,3569.1,4667.4,4090.9,3843.1,3814.6,3587.6,10808.4,6066.4,2349.3,4088.4,3984.0,4313.0,5983.7,4655.1,4537.4,6160.0,4216.4,5193.6,6038.5,3188.9,2270.2,6691.9,3118.9,3360.9,3349.9,3002.7,3775.2,3177.4,6413.4,4183.2,4810.1,4240.3,2835.5,2909.5,4564.4,3458.5,2552.3,2616.4,4220.4,6693.2,8259.6,4856.7,5801.3,3095.9,3289.2,4934.1,3355.9,5164.0,5066.1,2005.1,5708.1,5895.3,6463.6,4811.3,4461.9,5634.9,4626.9,4461.2,4510.0,4488.1,2845.1,3776.2,3698.9,2925.4,4812.8,5338.9,5870.6,3574.1,4334.9,5435.5,3358.0,3523.2,2540.0,3847.1,3424.1,3126.1,7317.1,2579.6,3366.8,2054.1,3097.9,4234.9,3523.1,3332.3,5311.2,4093.6,5216.5,5226.9,6430.0,2347.9,7241.1,5758.7,9535.5,6273.1,4066.1,11140.4,3757.0,7513.4,3278.8,12638.8,3537.8,4506.6,9832.6,5267.6,5817.8,9983.7,5313.5,7221.8,8618.8,6093.7,6587.3,5714.6,3533.7,4812.8,5442.1,7453.4,5163.1,4596.1,6822.2,6156.1,6631.4,3703.1,8580.0,5432.7,7108.4,7507.7,4201.7,3701.6,4504.7,10467.1,10046.5,7603.7,8871.4,9135.2,7876.5,8890.0,10994.9,9583.1,9627.9,10838.6,21353.0,12786.5,10741.2,22112.8,13509.6,21570.4,27571.3,37545.9,50849.2,118209.6],"cum_vol":[158334.1,178584.3,192959.5,206724.6,225071.4,246482.4,257317.1,277871.4,292841.4,302837.2,315776.9,331650.6,347794.1,361112.2,369457.1,383009.4,394746.6,406385.6,415566.8,426294.8,436078.9,444972.6,451192.1,458836.5,466717.9,475245.2,488139.3,499508.6,514532.3,526143.9,551309.9,563868.2,573467.6,586347.6,598327.4,616712.7,634704.2,648677.0,666069.8,680592.9,695487.4,709472.9,724769.1,741332.6,755780.8,770007.5,779521.1,793553.0,803041.4,809935.1,821852.2,831870.9,842050.1,852512.8,868387.9,880652.8,896108.3,917900.4,925828.4,933651.1,940958.1,948722.4,962247.9,974304.7,983135.4,991620.9,999334.1,1009690.3,1017605.4,1023548.6,1035742.0,1048746.1,1056543.6,1064196.1,1073625.7,1083715.9,1094263.3,1098990.9,1103948.7,1120967.6,1127409.9,1133447.9,1140576.1,1146896.5,1154089.0,1160918.7,1167816.6,1173301.2,1184864.3,1211103.0,1243774.5,1259023.0,1268744.5,1279864.1,1286525.9,1291466.1,1300114.5,1308079.0,1314853.9,1323020.7,1332924.1,1343965.4,1352726.0,1358194.7,1371064.9,1380347.0,1387450.0,1394781.0,1400781.9,1406860.9,1418030.1,1425852.8,1432546.9,1442407.5,1451970.4,1458600.6,1468108.9,1474505.3,1480427.0,1486245.6,1490359.5,1499802.1,1507108.1,1513917.9,1517978.8,1522913.0,1528308.1,1532296.6,1541078.4,1549033.1,1555374.8,1561427.2,1564620.1,1568627.6,1576872.3,1583331.2,1594071.1,1597679.7,1605791.3,1609689.4,1617873.6,1622303.4,1632230.5,1641506.9,1646627.4,1651586.1,1666630.1,1673760.1,1679475.4,1687130.5,1692785.5,1698807.2,1707074.6,1713467.3,1717432.7,1723208.8,1730437.9,1737348.2,1746616.6,1749831.4,1756672.4,1779531.8,1785337.9,1792624.3,1796823.4,1810026.3,1817061.2,1823495.9,1828823.7,1834079.9,1838600.4,1842715.0,1851152.0,1856707.2,1867114.1,1871417.6,1879043.6,1886404.1,1891660.2,1897493.4,1906610.3,1913826.2,1920306.2,1926382.0,1934456.5,1941604.1,1948245.6,1951560.5,1954843.0,1960593.2,1967341.8,1971696.7,1977006.9,1980534.6,1984398.2,1989673.0,1996327.1,2001362.7,2004499.0,2008883.4,2013516.4,2017300.9,2019948.5,2022962.8,2028355.6,2032403.7,2035656.1,2038305.5,2042770.4,2047037.4,2050905.1,2057699.1,2064465.5,2069879.6,2074680.3,2081614.6,2084397.0,2090120.4,2094827.9,2100609.6,2104144.8,2107723.6,2110683.4,2113604.9,2116868.2,2127844.2,2133960.7,2140557.3,2145804.9,2152229.9,2158974.3,2164751.9,2168097.1,2174189.5,2181555.5,2186552.9,2192332.6,2195814.4,2200105.3,2203607.9,2207177.1,2211844.4,2215935.4,2219778.5,2223593.1,2227180.8,2237989.1,2244055.6,2246404.9,2250493.3,2254477.3,2258790.3,2264774.0,2269429.1,2273966.5,2280126.5,2284342.9,2289536.6,2295575.1,2298764.0,2301034.2,2307726.1,2310844.9,2314205.9,2317555.8,2320558.5,2324333.7,2327511.1,2333924.4,2338107.6,2342917.7,2347158.0,2349993.5,2352903.0,2357467.4,2360925.9,2363478.2,2366094.6,2370315.0,2377008.2,2385267.8,2390124.5,2395925.8,2399021.7,2402310.9,2407245.1,2410600.9,2415764.9,2420831.0,2422836.1,2428544.2,2434439.5,2440903.1,2445714.4,2450176.2,2455811.1,2460438.1,2464899.3,2469409.3,2473897.4,2476742.5,2480518.7,2484217.6,2487143.0,2491955.8,2497294.6,2503165.2,2506739.3,2511074.1,2516509.6,2519867.6,2523390.9,2525930.9,2529777.9,2533202.1,2536328.2,2543645.3,2546224.9,2549591.6,2551645.8,2554743.6,2558978.5,2562501.6,2565833.9,2571145.1,2575238.7,2580455.2,2585682.1,2592112.1,2594460.0,2601701.1,2607459.8,2616995.3,2623268.4,2627334.4,2638474.8,2642231.8,2649745.2,2653024.0,2665662.8,2669200.6,2673707.1,2683539.8,2688807.4,2694625.1,2704608.9,2709922.4,2717144.1,2725762.9,2731856.6,2738443.9,2744158.5,2747692.2,2752505.0,2757947.1,2765400.5,2770563.6,2775159.8,2781982.0,2788138.1,2794769.5,2798472.6,2807052.6,2812485.3,2819593.6,2827101.4,2831303.1,2835004.7,2839509.4,2849976.5,2860023.0,2867626.7,2876498.1,2885633.4,2893509.9,2902399.9,2913394.8,2922977.9,2932605.8,2943444.4,2964797.4,2977583.9,2988325.1,3010437.9,3023947.5,3045517.9,3073089.2,3110635.1,3161484.3,3279693.9],"abs_move_pct":[0.3132,0.4259,0.4475,0.4374,0.3909,0.4313,0.3764,0.4012,0.3864,0.3819,0.4532,0.4556,0.5353,0.5494,0.5708,0.592,0.5357,0.538,0.6056,0.5485,0.7045,0.7623,0.7873,0.7183,0.7698,0.8127,0.8295,0.8089,0.8304,0.8823,0.9427,0.8647,0.8555,0.8681,0.9261,0.914,0.8949,0.9041,0.9306,0.9664,1.0096,1.049,1.0959,1.1481,1.1749,1.1117,1.1518,1.1817,1.1803,1.1833,1.201,1.2115,1.263,1.2701,1.2469,1.2767,1.3087,1.2072,1.2046,1.182,1.2674,1.3186,1.3034,1.2824,1.2825,1.2664,1.2654,1.3038,1.3232,1.3339,1.3283,1.3515,1.3196,1.302,1.3666,1.3103,1.3284,1.325,1.3079,1.3801,1.3926,1.4243,1.4197,1.4007,1.4504,1.4799,1.4969,1.5212,1.4932,1.4059,1.4052,1.4582,1.4479,1.4938,1.5143,1.4877,1.5059,1.4755,1.4221,1.4425,1.3861,1.3883,1.4598,1.4965,1.4736,1.396,1.4145,1.3556,1.3529,1.3789,1.3773,1.3011,1.3366,1.2603,1.2788,1.3053,1.3425,1.2932,1.309,1.2973,1.3172,1.2546,1.2448,1.2323,1.1973,1.1355,1.1597,1.2262,1.2773,1.2935,1.2984,1.3332,1.3551,1.3652,1.315,1.3892,1.4365,1.4471,1.4503,1.4991,1.5511,1.5063,1.5611,1.4986,1.4601,1.4514,1.4482,1.4179,1.3891,1.4055,1.4819,1.4366,1.4684,1.4495,1.47,1.4535,1.4775,1.5192,1.529,1.5374,1.5816,1.5798,1.5873,1.5215,1.5178,1.5351,1.4561,1.4318,1.4937,1.4569,1.4634,1.4804,1.5216,1.5639,1.558,1.5435,1.5084,1.5124,1.5165,1.4981,1.5017,1.4487,1.4912,1.4973,1.4998,1.5086,1.5408,1.4499,1.4653,1.4404,1.4554,1.4813,1.5305,1.5512,1.5403,1.5073,1.4866,1.4627,1.4671,1.5005,1.5114,1.5145,1.4831,1.4901,1.4992,1.4891,1.5,1.5345,1.5614,1.5607,1.5294,1.5195,1.5153,1.4991,1.4588,1.4438,1.4675,1.4935,1.4536,1.4628,1.4729,1.4607,1.4792,1.4752,1.46,1.4745,1.5232,1.5776,1.6114,1.6583,1.6974,1.6986,1.7084,1.7316,1.6986,1.6952,1.673,1.6765,1.6837,1.644,1.6761,1.6831,1.6642,1.6978,1.704,1.7024,1.7177,1.6822,1.6747,1.6393,1.6627,1.6658,1.6269,1.6305,1.6388,1.6804,1.6211,1.6019,1.6468,1.6751,1.67,1.6422,1.6573,1.7015,1.6771,1.7053,1.7107,1.6968,1.6583,1.6662,1.633,1.6356,1.6597,1.6866,1.658,1.6833,1.6678,1.6891,1.6438,1.6732,1.6919,1.6868,1.6858,1.7074,1.7128,1.7081,1.6645,1.676,1.678,1.6767,1.6665,1.6931,1.7391,1.7404,1.7411,1.7263,1.7256,1.705,1.7249,1.7482,1.7596,1.7365,1.7608,1.7613,1.7519,1.7264,1.7232,1.7124,1.6979,1.7044,1.6925,1.7315,1.7633,1.7398,1.739,1.7493,1.7514,1.7444,1.7468,1.7236,1.7391,1.7705,1.7962,1.7921,1.8105,1.775,1.7701,1.74,1.7287,1.7242,1.7499,1.7587,1.7311,1.6653,1.6456,1.5998,1.6088,1.5999,1.6186,1.5987,1.6192,1.6157,1.5854,1.5958,1.5882,1.6059,1.5714,1.5822,1.5614,1.6042,1.6615,1.6249,1.6373,1.6348,1.6574,1.6774,1.6422,1.6371,1.6061,1.6027,1.6031,1.6228,1.5828,1.6091,1.6217,1.5906,1.6174,1.6209,1.6295,1.6163,1.6377,1.6223,1.6054,1.613,1.6179,1.6161,1.6408,1.6231,1.6253,1.6532,1.5705,1.4922,1.4754,1.4641,1.5329,1.571,1.6288,1.6418,1.638,1.6896],"open5_vol":225071.4,"days":14,"atr14":0.5406571428571428,"adv14":3593394,"avg_range_pct14":4.2,"prev_close":12.23,"prev_high":12.52,"prev_low":11.9,"high_20d":12.67,"ref_5d_high":12.67,"ref_5d_low":11.9,"ref_5d_avg_high":12.484,"ref_5d_avg_low":12.039,"ref_5d_avg_range":0.445,"sr14":{"levels":[{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":12},{"lo":8.795,"hi":8.93,"mid":8.8625,"touches":2,"last_touch_days_ago":11},{"lo":9.2,"hi":9.27,"mid":9.2417,"touches":3,"last_touch_days_ago":9},{"lo":9.565,"hi":9.66,"mid":9.6014,"touches":3,"last_touch_days_ago":8},{"lo":10.06,"hi":10.11,"mid":10.085,"touches":2,"last_touch_days_ago":7},{"lo":11.855,"hi":11.9,"mid":11.8775,"touches":2,"last_touch_days_ago":0},{"lo":12.02,"hi":12.065,"mid":12.0384,"touches":3,"last_touch_days_ago":1},{"lo":12.18,"hi":12.3,"mid":12.24,"touches":2,"last_touch_days_ago":2},{"lo":12.52,"hi":12.59,"mid":12.555,"touches":2,"last_touch_days_ago":0}],"high":12.67,"low":8.3,"atr":0.5407,"sessions":14,"tol":0.1352}}