{"symbol":"SPY","for_date":"2026-03-24","built":"2026-09-30T00:23:53-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[875860.8,455841.1,354583.1,363797.9,326976.8,450293.1,330584.1,322865.6,318285.1,303677.5,351639.1,290510.4,335638.1,303465.5,271965.5,352231.3,336400.2,341055.3,259393.2,290976.2,295156.2,262864.3,295054.7,269730.6,219189.6,245694.6,222942.0,237088.4,240301.6,299506.8,413890.5,319113.4,264529.4,286053.6,228296.0,264602.0,193861.9,193583.4,219585.7,205661.2,252129.0,247985.6,272583.4,218708.6,209140.7,233995.4,210916.7,214822.2,226125.3,213526.3,203016.4,201997.1,225861.9,196624.1,234281.5,247350.5,192271.6,225232.9,198369.1,229495.9,300321.6,232139.3,220408.6,216424.8,222219.3,224943.9,206281.0,205517.8,207935.3,194908.6,202745.3,174747.0,166777.4,193082.4,156386.2,179817.3,225554.6,190458.8,174890.6,154778.0,194531.0,990733.1,198727.3,164121.9,182898.2,181485.4,181242.4,201795.9,169170.4,232395.7,205293.3,205252.1,303462.4,216656.9,183980.1,194038.3,172170.7,165770.6,182398.0,172328.8,182347.3,202011.4,207612.1,193543.1,172977.4,181916.3,279298.9,153636.6,170493.1,138142.7,167675.0,176848.7,194522.9,250568.5,207162.2,180807.5,170975.3,162627.4,157194.3,147697.9,175439.1,169084.9,134943.9,187240.7,178499.1,177769.1,201111.9,190262.8,161745.4,177508.4,182283.0,184510.4,188371.3,178113.7,156423.5,187832.6,200281.1,224066.3,154788.2,131603.0,179035.9,146450.2,192566.6,161052.4,142990.8,180993.2,549542.6,171519.3,183514.3,160513.0,175532.4,148774.6,186046.8,179045.8,161189.7,164083.3,163452.3,171724.7,166737.9,151491.7,172022.9,162807.6,159680.7,173085.1,113882.1,118603.2,125618.4,114071.4,238140.3,111081.3,149932.7,336447.1,170028.1,174026.4,172226.6,177180.4,262723.1,148604.6,129083.4,173246.1,210631.1,193390.7,187171.8,181943.4,143143.2,175043.4,177471.1,173629.3,149754.0,136502.9,123991.9,129042.6,123042.4,117207.6,192713.1,161567.4,134772.2,103590.9,97242.4,135136.7,128941.8,107431.8,136077.1,126451.9,113602.7,107281.3,127720.2,119017.6,124426.9,126998.9,183930.2,169518.7,146483.7,112374.9,126401.3,188104.1,146341.8,101284.1,108091.1,110054.2,124350.7,118209.7,125721.6,142426.8,161416.0,129631.0,123948.8,126821.3,125402.3,124806.8,136266.9,122566.3,125384.4,126354.0,120554.4,143288.4,110974.1,129884.0,98132.1,105370.8,141299.1,117440.1,109384.7,173990.6,121399.1,159442.1,155822.4,174747.8,244521.7,156493.1,142730.6,138216.2,131890.6,152712.7,114358.5,135107.5,153952.5,124044.9,135128.4,119557.1,161613.0,121731.0,140175.9,117194.0,113151.6,163439.1,142358.9,104298.8,121954.6,116749.9,255902.4,143719.1,130155.4,333643.1,198701.1,142678.9,152797.8,260724.4,143213.7,108651.3,128439.2,122807.9,136155.0,136906.2,203336.6,247350.0,161608.8,190632.9,157728.2,122434.7,200260.4,210332.4,176909.7,166206.7,175633.9,158593.7,179793.8,146088.6,146895.8,133369.8,191794.6,194397.5,151973.4,145770.7,172796.4,197116.4,241380.3,183047.6,178472.7,202715.2,172095.6,161028.6,185462.1,182935.4,149347.3,137193.9,131656.4,127285.6,136963.9,136381.6,149697.6,153665.9,126189.0,148408.8,140456.8,175838.8,168662.7,155291.5,173756.6,204277.8,258133.4,219127.8,208954.6,252100.1,226075.6,226759.9,236261.6,242502.1,241385.1,264643.6,304713.0,301711.0,209350.1,182099.3,206650.1,227595.3,207568.9,253732.2,197834.5,289435.1,405424.8,284769.1,271080.0,287553.3,270368.1,307364.0,280997.4,270915.4,341341.1,283846.2,340528.9,229272.4,225092.6,255431.9,247512.3,283556.8,248119.7,266863.6,302836.3,291464.1,370181.5,297218.4,279930.6,291212.5,280057.4,391256.6,308811.4,343449.4,323221.7,347708.5,712465.4,471264.1,467021.6,413660.4,545684.6,740796.8,600543.7,699359.1,920493.9,2112185.2],"cum_vol":[875860.8,1331701.9,1686284.9,2050082.8,2377059.6,2827352.7,3157936.8,3480802.4,3799087.4,4102764.9,4454404.1,4744914.5,5080552.6,5384018.1,5655983.6,6008214.9,6344615.1,6685670.4,6945063.6,7236039.8,7531196.0,7794060.3,8089115.0,8358845.6,8578035.1,8823729.7,9046671.7,9283760.1,9524061.7,9823568.5,10237459.0,10556572.4,10821101.7,11107155.3,11335451.3,11600053.3,11793915.2,11987498.6,12207084.4,12412745.6,12664874.6,12912860.1,13185443.6,13404152.2,13613292.9,13847288.4,14058205.1,14273027.3,14499152.6,14712678.9,14915695.2,15117692.3,15343554.2,15540178.4,15774459.9,16021810.4,16214082.0,16439314.9,16637684.0,16867179.9,17167501.5,17399640.8,17620049.4,17836474.2,18058693.5,18283637.4,18489918.4,18695436.2,18903371.5,19098280.1,19301025.4,19475772.4,19642549.8,19835632.1,19992018.4,20171835.6,20397390.3,20587849.1,20762739.7,20917517.7,21112048.7,22102781.9,22301509.1,22465631.1,22648529.3,22830014.6,23011257.0,23213052.9,23382223.4,23614619.1,23819912.4,24025164.4,24328626.9,24545283.8,24729263.9,24923302.1,25095472.9,25261243.4,25443641.4,25615970.2,25798317.5,26000328.9,26207941.1,26401484.2,26574461.6,26756377.9,27035676.8,27189313.4,27359806.4,27497949.1,27665624.1,27842472.9,28036995.8,28287564.3,28494726.5,28675534.0,28846509.3,29009136.7,29166331.0,29314028.9,29489468.0,29658552.9,29793496.7,29980737.4,30159236.5,30337005.6,30538117.4,30728380.2,30890125.6,31067633.9,31249916.9,31434427.4,31622798.6,31800912.4,31957335.9,32145168.4,32345449.6,32569515.9,32724304.1,32855907.1,33034942.9,33181393.1,33373959.8,33535012.1,33678002.9,33858996.1,34408538.7,34580058.0,34763572.3,34924085.3,35099617.6,35248392.3,35434439.1,35613484.9,35774674.6,35938757.9,36102210.1,36273934.9,36440672.7,36592164.4,36764187.3,36926994.9,37086675.6,37259760.7,37373642.9,37492246.1,37617864.5,37731935.9,37970076.2,38081157.5,38231090.2,38567537.4,38737565.5,38911591.9,39083818.5,39260998.9,39523721.9,39672326.5,39801409.9,39974656.1,40185287.2,40378677.9,40565849.7,40747793.1,40890936.4,41065979.8,41243450.9,41417080.1,41566834.1,41703337.1,41827329.0,41956371.6,42079414.0,42196621.6,42389334.7,42550902.1,42685674.3,42789265.1,42886507.5,43021644.2,43150586.0,43258017.8,43394094.9,43520546.8,43634149.5,43741430.8,43869151.0,43988168.6,44112595.5,44239594.4,44423524.6,44593043.3,44739527.0,44851901.9,44978303.2,45166407.4,45312749.1,45414033.3,45522124.4,45632178.6,45756529.4,45874739.1,46000460.6,46142887.4,46304303.4,46433934.4,46557883.2,46684704.5,46810106.8,46934913.6,47071180.5,47193746.8,47319131.1,47445485.1,47566039.6,47709327.9,47820302.1,47950186.1,48048318.1,48153688.9,48294988.0,48412428.1,48521812.8,48695803.4,48817202.5,48976644.6,49132467.0,49307214.8,49551736.5,49708229.6,49850960.2,49989176.4,50121067.1,50273779.8,50388138.3,50523245.8,50677198.3,50801243.2,50936371.6,51055928.7,51217541.7,51339272.7,51479448.6,51596642.6,51709794.2,51873233.3,52015592.2,52119891.0,52241845.6,52358595.5,52614497.9,52758217.0,52888372.4,53222015.6,53420716.7,53563395.6,53716193.4,53976917.8,54120131.5,54228782.8,54357222.0,54480029.9,54616184.9,54753091.1,54956427.7,55203777.7,55365386.5,55556019.4,55713747.6,55836182.4,56036442.7,56246775.1,56423684.9,56589891.6,56765525.4,56924119.1,57103912.9,57250001.6,57396897.4,57530267.1,57722061.8,57916459.3,58068432.7,58214203.4,58386999.8,58584116.1,58825496.4,59008544.1,59187016.8,59389732.0,59561827.6,59722856.1,59908318.3,60091253.6,60240600.9,60377794.8,60509451.2,60636736.9,60773700.7,60910082.4,61059780.0,61213445.9,61339634.9,61488043.6,61628500.4,61804339.2,61973001.9,62128293.4,62302050.1,62506327.9,62764461.3,62983589.1,63192543.7,63444643.9,63670719.5,63897479.4,64133740.9,64376243.1,64617628.2,64882271.8,65186984.8,65488695.8,65698045.9,65880145.2,66086795.3,66314390.6,66521959.4,66775691.6,66973526.1,67262961.2,67668386.0,67953155.1,68224235.1,68511788.4,68782156.5,69089520.5,69370517.9,69641433.3,69982774.4,70266620.6,70607149.4,70836421.9,71061514.5,71316946.4,71564458.7,71848015.5,72096135.2,72362998.8,72665835.1,72957299.2,73327480.7,73624699.1,73904629.6,74195842.1,74475899.6,74867156.2,75175967.6,75519417.1,75842638.8,76190347.3,76902812.7,77374076.9,77841098.4,78254758.9,78800443.5,79541240.3,80141784.0,80841143.1,81761637.0,83873822.2],"abs_move_pct":[0.0957,0.0907,0.109,0.1231,0.1138,0.147,0.1407,0.1478,0.1353,0.1544,0.156,0.1598,0.1868,0.1694,0.1514,0.1879,0.1988,0.2123,0.1795,0.1933,0.2158,0.2094,0.2252,0.239,0.2476,0.2425,0.2503,0.2495,0.2913,0.2787,0.2809,0.2676,0.2331,0.2088,0.174,0.2001,0.1988,0.2223,0.2355,0.2431,0.2481,0.2458,0.2361,0.2513,0.2352,0.2399,0.2312,0.2386,0.2495,0.2334,0.2382,0.2463,0.2241,0.2339,0.2472,0.2434,0.2678,0.2883,0.2894,0.2845,0.2658,0.2845,0.2896,0.2865,0.2824,0.2986,0.2755,0.2673,0.2342,0.2359,0.2375,0.2416,0.2427,0.2473,0.2413,0.2271,0.2348,0.2459,0.2475,0.2663,0.2584,0.2757,0.2753,0.2732,0.2842,0.2843,0.3124,0.3159,0.3194,0.3105,0.3258,0.3356,0.3616,0.3614,0.363,0.3491,0.3482,0.3341,0.3303,0.3304,0.3337,0.3309,0.3325,0.3288,0.3312,0.3485,0.3699,0.3602,0.3551,0.3704,0.3598,0.3632,0.3567,0.3444,0.3578,0.3577,0.3613,0.3586,0.3638,0.3885,0.3748,0.3712,0.3645,0.3518,0.3455,0.361,0.3762,0.3603,0.347,0.3246,0.3401,0.358,0.3611,0.3579,0.3511,0.3574,0.3683,0.3424,0.3505,0.3601,0.3491,0.3592,0.3429,0.3455,0.3243,0.332,0.3449,0.3537,0.3603,0.3603,0.3599,0.347,0.353,0.3594,0.3442,0.3417,0.3315,0.3491,0.343,0.3566,0.3585,0.3459,0.3437,0.3433,0.3367,0.3416,0.3389,0.3453,0.3468,0.3502,0.3409,0.3273,0.3221,0.3402,0.3543,0.3653,0.3912,0.3925,0.3883,0.3916,0.3904,0.3842,0.3798,0.3844,0.3983,0.3879,0.3886,0.3611,0.3787,0.3897,0.3951,0.3942,0.3943,0.4018,0.4068,0.3983,0.42,0.4173,0.4162,0.403,0.3944,0.4001,0.4019,0.3932,0.3938,0.3963,0.3952,0.3945,0.4006,0.407,0.4043,0.4115,0.4121,0.395,0.3877,0.4128,0.3866,0.3847,0.396,0.3994,0.4139,0.4265,0.4159,0.4244,0.4304,0.4338,0.4292,0.4277,0.4409,0.4415,0.4459,0.4337,0.4135,0.42,0.4133,0.4153,0.4237,0.4193,0.4222,0.42,0.4254,0.4261,0.4275,0.4092,0.4017,0.3838,0.3871,0.3911,0.3913,0.3797,0.3782,0.4005,0.3996,0.4127,0.4002,0.4226,0.4172,0.4239,0.4262,0.4363,0.4223,0.4253,0.4352,0.4322,0.4281,0.4266,0.422,0.4152,0.4093,0.4039,0.3956,0.4057,0.3981,0.4034,0.4021,0.412,0.4143,0.4232,0.4181,0.4178,0.4322,0.429,0.4437,0.4355,0.4074,0.4288,0.429,0.4295,0.42,0.4287,0.4349,0.4305,0.4493,0.4514,0.4493,0.4527,0.4576,0.4661,0.4541,0.441,0.4448,0.4559,0.4551,0.4627,0.4795,0.4708,0.479,0.4907,0.477,0.4785,0.4784,0.4846,0.4837,0.4723,0.4674,0.4723,0.4689,0.4677,0.4753,0.4769,0.4789,0.4653,0.474,0.4724,0.4743,0.4732,0.4805,0.4811,0.4936,0.4878,0.4881,0.5198,0.5273,0.5218,0.5051,0.5165,0.5252,0.523,0.5116,0.5262,0.5073,0.5189,0.5,0.4917,0.5006,0.4974,0.5107,0.517,0.4931,0.5205,0.525,0.522,0.5425,0.5315,0.5384,0.5208,0.5351,0.5485,0.5444,0.5705,0.5386,0.5638,0.552,0.5726,0.5701,0.5701,0.5898,0.6026,0.5987,0.601,0.5836,0.5752,0.577,0.582,0.5742,0.5804,0.5852,0.5912,0.5911,0.5872,0.5765,0.5774,0.5657,0.5625,0.5449,0.5781,0.5809,0.5832,0.5785,0.5715],"open5_vol":2377059.6,"days":14,"atr14":10.355000000000002,"adv14":100524314,"avg_range_pct14":1.291,"prev_close":655.38,"prev_high":662.615,"prev_low":653.94,"high_20d":693.68,"ref_5d_high":674.44,"ref_5d_low":644.72,"ref_5d_avg_high":665.289,"ref_5d_avg_low":656.944,"ref_5d_avg_range":8.345,"sr14":{"levels":[{"lo":653.94,"hi":655.17,"mid":654.555,"touches":2,"last_touch_days_ago":0},{"lo":661.19,"hi":662.98,"mid":662.107,"touches":5,"last_touch_days_ago":0},{"lo":665.87,"hi":667.12,"mid":666.495,"touches":2,"last_touch_days_ago":5},{"lo":669.7,"hi":672.07,"mid":670.58,"touches":5,"last_touch_days_ago":3},{"lo":672.335,"hi":674.76,"mid":673.7188,"touches":4,"last_touch_days_ago":4},{"lo":675.61,"hi":676.11,"mid":675.86,"touches":2,"last_touch_days_ago":11},{"lo":679.62,"hi":680.08,"mid":679.8733,"touches":3,"last_touch_days_ago":8},{"lo":683.36,"hi":685.53,"mid":684.445,"touches":2,"last_touch_days_ago":9}],"high":687.09,"low":644.72,"atr":10.355,"sessions":14,"tol":2.5888}}