{"symbol":"SG","for_date":"2026-03-24","built":"2026-09-30T00:23:53-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[58259.3,9244.1,8466.3,7984.1,11057.7,11218.1,6605.4,4975.6,8757.6,8522.7,11746.2,8688.7,13334.9,15596.4,9431.1,11451.6,10203.6,6437.1,7074.8,5776.3,5717.6,6823.1,7076.5,5548.4,5074.6,14026.2,4635.0,5847.0,5227.1,9222.8,14601.3,9574.1,14459.3,10842.4,13459.1,8542.4,5623.4,7820.6,6384.2,7152.3,7751.9,5697.6,7963.1,28164.6,4602.2,6226.9,5629.6,5377.8,5954.3,4724.6,6622.3,5616.7,7538.9,4039.1,5731.8,8193.9,11664.6,7657.8,6251.9,4735.4,8338.5,5272.6,5216.0,6925.7,7122.0,4322.8,8376.1,4629.9,6919.4,5199.1,9638.4,8106.8,6125.9,6939.2,5865.6,3294.6,6500.6,4392.0,10448.4,5185.8,8453.0,6209.1,3379.6,3585.4,5343.4,4714.6,4757.2,5617.9,6838.4,8286.1,6166.5,3384.4,6994.8,3319.6,6539.9,6245.6,4085.5,3734.6,5457.8,4143.6,5904.9,6250.4,5345.4,6907.1,6748.9,5182.8,3708.4,4665.4,5044.4,7368.4,4591.1,10354.9,4564.4,6642.6,2904.1,3869.7,9112.8,11711.1,4488.3,3922.5,6183.0,3665.3,10216.1,4699.9,3315.1,9848.9,5682.6,4668.8,3821.1,4265.8,3881.5,5194.7,4062.5,5817.3,3406.4,4472.1,2395.0,4170.4,4364.2,4260.1,3190.7,3429.9,3304.4,3414.2,3755.4,4095.6,5559.2,8606.2,3203.3,5026.8,4424.5,3730.2,2605.4,6402.8,5524.2,2524.4,2595.0,7408.3,4312.6,4209.7,5867.6,3634.2,7853.7,4691.7,2825.0,2523.4,4608.2,9022.1,4296.8,4753.1,17901.4,3641.4,3767.9,3525.1,3489.4,3430.1,4872.8,4940.1,6663.4,3220.5,3414.4,4216.9,2700.6,6241.9,5164.1,3558.4,2227.0,4606.2,3697.7,3936.8,2888.5,2671.9,3496.0,2877.4,3479.9,3862.1,2285.7,5013.9,4184.9,3565.4,5595.6,28335.3,8973.4,3685.4,3866.2,3481.1,4720.6,3697.9,2334.3,4079.3,4638.4,3150.8,3142.9,3592.1,5110.8,4993.6,3638.4,3238.1,3381.7,4033.9,3254.3,4250.6,4349.6,3762.6,3670.4,2900.9,6084.9,10610.9,5376.4,8289.1,4554.8,3665.6,7465.2,4327.2,2349.2,4055.1,5247.1,3882.1,4492.7,2925.4,4253.2,3002.4,3272.6,5963.3,5503.4,4353.9,3086.4,8250.9,3281.0,3035.9,2878.0,6069.6,4125.1,4256.3,3346.7,3873.2,6537.4,4404.6,14224.8,3523.0,4123.5,3276.4,4460.4,4976.7,4115.7,4743.3,4075.4,3692.5,7091.4,5481.9,3107.9,5015.3,4187.4,3521.4,4810.1,5241.7,4480.8,8016.1,4123.9,7318.5,4052.6,4372.3,4289.9,5100.0,4453.1,7020.9,6764.6,6486.5,5959.7,7489.5,4799.7,4759.4,3905.2,3510.4,4208.1,3780.6,6528.9,8158.7,3539.7,4451.9,5902.6,6053.4,2594.9,5683.6,4463.9,4954.3,44815.6,4880.0,3470.1,8246.9,7923.7,5945.6,4977.6,3571.8,4024.8,4338.2,3784.1,6417.5,4951.1,6970.3,7385.4,3480.5,5718.7,20463.5,4332.2,7892.9,8894.9,4610.1,5166.1,6172.9,4616.6,5748.4,19559.2,8984.7,13372.4,8844.4,11808.6,9813.1,7505.1,19608.2,9007.7,21718.1,9408.4,10291.6,6670.6,10212.4,7572.8,12480.9,7772.9,6883.5,9310.2,5962.4,6175.6,6991.7,13257.9,8689.6,12821.6,10242.5,12993.3,7521.6,13466.6,11579.6,10470.8,11179.3,12467.9,12821.9,20300.4,12919.3,13432.9,13935.5,12432.9,15517.5,15116.2,18766.4,23940.9,25541.4,20491.4,18184.6,11894.1,22171.4,38150.5,18345.0,20292.4,18240.9,26274.1,40801.2,38736.4,60274.0,114550.9,182661.1],"cum_vol":[58259.3,67503.4,75969.7,83953.9,95011.6,106229.6,112835.1,117810.6,126568.2,135090.9,146837.1,155525.9,168860.8,184457.1,193888.3,205339.9,215543.5,221980.6,229055.4,234831.7,240549.4,247372.4,254448.9,259997.4,265071.9,279098.1,283733.1,289580.1,294807.2,304030.0,318631.3,328205.4,342664.6,353507.0,366966.1,375508.6,381132.0,388952.6,395336.8,402489.1,410240.9,415938.6,423901.6,452066.3,456668.5,462895.4,468525.0,473902.8,479857.1,484581.6,491203.9,496820.6,504359.5,508398.6,514130.4,522324.3,533988.9,541646.7,547898.6,552634.0,560972.5,566245.1,571461.1,578386.8,585508.8,589831.6,598207.7,602837.6,609757.0,614956.1,624594.5,632701.3,638827.1,645766.4,651631.9,654926.6,661427.2,665819.2,676267.6,681453.4,689906.4,696115.4,699495.0,703080.4,708423.8,713138.4,717895.6,723513.5,730351.9,738638.0,744804.5,748188.9,755183.7,758503.3,765043.1,771288.7,775374.2,779108.8,784566.6,788710.1,794615.1,800865.5,806210.9,813118.0,819866.9,825049.7,828758.1,833423.4,838467.8,845836.2,850427.4,860782.2,865346.6,871989.1,874893.3,878763.0,887875.8,899586.9,904075.2,907997.7,914180.7,917846.0,928062.1,932762.1,936077.1,945926.0,951608.6,956277.4,960098.5,964364.3,968245.8,973440.5,977503.0,983320.3,986726.7,991198.9,993593.9,997764.3,1002128.5,1006388.6,1009579.3,1013009.1,1016313.5,1019727.7,1023483.1,1027578.6,1033137.9,1041744.1,1044947.4,1049974.1,1054398.6,1058128.9,1060734.2,1067137.0,1072661.2,1075185.6,1077780.6,1085188.9,1089501.4,1093711.1,1099578.7,1103212.9,1111066.6,1115758.4,1118583.4,1121106.7,1125714.9,1134737.1,1139033.9,1143787.0,1161688.4,1165329.8,1169097.6,1172622.8,1176112.1,1179542.2,1184415.0,1189355.1,1196018.5,1199239.0,1202653.4,1206870.2,1209570.9,1215812.7,1220976.8,1224535.1,1226762.1,1231368.4,1235066.1,1239002.9,1241891.4,1244563.3,1248059.3,1250936.7,1254416.6,1258278.7,1260564.4,1265578.4,1269763.2,1273328.6,1278924.1,1307259.4,1316232.8,1319918.2,1323784.4,1327265.6,1331986.2,1335684.1,1338018.4,1342097.7,1346736.1,1349886.9,1353029.8,1356621.9,1361732.6,1366726.3,1370364.7,1373602.8,1376984.5,1381018.4,1384272.7,1388523.4,1392873.0,1396635.6,1400306.0,1403206.9,1409291.7,1419902.6,1425279.0,1433568.1,1438122.9,1441788.5,1449253.7,1453580.9,1455930.1,1459985.3,1465232.4,1469114.5,1473607.2,1476532.6,1480785.9,1483788.3,1487060.9,1493024.2,1498527.6,1502881.4,1505967.9,1514218.8,1517499.8,1520535.7,1523413.7,1529483.4,1533608.4,1537864.7,1541211.4,1545084.6,1551622.1,1556026.7,1570251.5,1573774.5,1577898.0,1581174.4,1585634.8,1590611.5,1594727.2,1599470.5,1603545.9,1607238.4,1614329.7,1619811.6,1622919.4,1627934.7,1632122.1,1635643.4,1640453.6,1645695.3,1650176.1,1658192.1,1662316.0,1669634.5,1673687.1,1678059.4,1682349.4,1687449.4,1691902.5,1698923.4,1705688.1,1712174.6,1718134.3,1725623.8,1730423.5,1735182.9,1739088.1,1742598.5,1746806.6,1750587.1,1757116.0,1765274.7,1768814.4,1773266.4,1779169.0,1785222.4,1787817.4,1793501.0,1797964.9,1802919.1,1847734.8,1852614.8,1856084.9,1864331.7,1872255.4,1878201.0,1883178.6,1886750.4,1890775.1,1895113.4,1898897.4,1905314.9,1910266.1,1917236.4,1924621.8,1928102.3,1933821.0,1954284.5,1958616.7,1966509.6,1975404.5,1980014.6,1985180.8,1991353.7,1995970.3,2001718.6,2021277.9,2030262.6,2043635.0,2052479.4,2064288.1,2074101.2,2081606.4,2101214.6,2110222.3,2131940.4,2141348.7,2151640.4,2158311.0,2168523.4,2176096.1,2188577.1,2196350.0,2203233.5,2212543.7,2218506.1,2224681.6,2231673.4,2244931.3,2253620.9,2266442.6,2276685.1,2289678.4,2297200.0,2310666.6,2322246.3,2332717.1,2343896.4,2356364.3,2369186.1,2389486.5,2402405.8,2415838.7,2429774.2,2442207.1,2457724.6,2472840.9,2491607.2,2515548.1,2541089.5,2561580.9,2579765.5,2591659.6,2613831.0,2651981.5,2670326.5,2690618.9,2708859.8,2735133.9,2775935.1,2814671.6,2874945.6,2989496.4,3172157.6],"abs_move_pct":[0.6741,0.916,0.724,1.1195,1.31,1.1842,1.195,1.3127,1.451,1.5548,1.5324,1.5628,1.694,1.8543,1.7102,1.7884,1.8618,1.7978,1.8069,1.7535,1.6929,1.763,1.8108,1.8508,1.7599,1.7819,1.6213,1.7471,1.8827,1.985,1.881,1.8962,2.0487,2.0363,2.0341,2.1491,2.3342,2.2564,2.2667,2.2804,2.3187,2.2607,2.2148,2.2465,2.169,2.1521,2.0788,2.0097,2.157,2.1139,1.9998,2.0174,2.0681,2.0909,2.1013,2.0544,2.0373,2.1101,2.1397,2.1894,2.0393,2.0079,2.0246,1.9865,1.952,1.9362,1.8417,1.8518,1.7969,1.8106,1.8512,1.8745,1.806,1.7526,1.7566,1.8459,1.9321,1.9513,2.0176,1.9722,1.9603,1.9718,2.0104,2.0155,2.0824,1.9565,1.9645,2.0059,1.9804,2.0159,2.0297,2.091,2.2405,2.2562,2.2704,2.2951,2.2568,2.211,2.237,2.2456,2.2922,2.3158,2.3568,2.351,2.4426,2.4831,2.3854,2.303,2.3327,2.3504,2.3386,2.3268,2.4089,2.2969,2.3238,2.3108,2.3453,2.3503,2.3267,2.3059,2.2962,2.3548,2.3076,2.2937,2.2839,2.2533,2.2103,2.1836,2.135,2.0953,2.0911,2.0251,1.9982,1.9437,2.035,2.0157,2.0347,2.0846,2.045,2.089,2.1119,2.1131,2.0227,2.0645,2.0719,2.1032,2.1318,2.0573,2.0443,2.0427,2.0186,1.9206,1.877,1.8319,1.8637,1.9123,1.9428,2.0153,2.0768,2.1759,2.1713,2.2199,2.2456,2.1836,2.188,2.1832,2.1537,2.2088,2.1606,2.1918,2.1867,2.1108,2.1326,2.1707,2.1376,2.1591,2.2009,2.1527,2.2225,2.255,2.2286,2.2517,2.2668,2.2047,2.1526,2.1005,2.1234,2.1639,2.1937,2.228,2.242,2.2155,2.2006,2.2176,2.2985,2.3161,2.2972,2.2753,2.2803,2.3123,2.241,2.3007,2.442,2.3443,2.3199,2.3533,2.3077,2.2641,2.2852,2.2933,2.2688,2.2502,2.2515,2.2804,2.3382,2.262,2.2348,2.2254,2.2207,2.2464,2.2459,2.2425,2.2625,2.2904,2.2877,2.3262,2.3924,2.4111,2.3884,2.3938,2.424,2.4245,2.4061,2.3542,2.3357,2.3339,2.3363,2.3035,2.3037,2.2939,2.2696,2.212,2.207,2.2332,2.2363,2.2752,2.2756,2.3499,2.2998,2.3347,2.3344,2.3485,2.3903,2.4212,2.3726,2.3684,2.3733,2.3728,2.3244,2.3615,2.3618,2.3565,2.3144,2.3709,2.4072,2.4059,2.4304,2.3927,2.4231,2.4682,2.4293,2.4328,2.381,2.3748,2.4185,2.4134,2.4274,2.4089,2.4147,2.3155,2.2952,2.2638,2.283,2.3229,2.3614,2.2977,2.3081,2.3512,2.3619,2.3959,2.4299,2.4043,2.3977,2.407,2.4154,2.3931,2.3417,2.3258,2.3496,2.3707,2.2964,2.2602,2.2259,2.1934,2.1927,2.168,2.2198,2.1957,2.2038,2.226,2.1981,2.1865,2.2352,2.2799,2.3079,2.3504,2.3635,2.3775,2.3187,2.2666,2.2086,2.1603,2.1752,2.3328,2.3496,2.3985,2.4143,2.3516,2.3966,2.3525,2.3208,2.3024,2.2646,2.207,2.1785,2.127,2.1721,2.2493,2.307,2.4586,2.3778,2.3989,2.4255,2.4518,2.3629,2.2926,2.392,2.3548,2.2967,2.2901,2.3216,2.3689,2.3863,2.4114,2.4792,2.5651,2.7,2.6495,2.6509,2.6776,2.7559,2.678,2.7364,2.7654,2.7025,2.8025,2.9544,2.8419,2.9201,2.9449,2.9455,2.9515,2.9693,2.955,2.985,3.0328,3.1151,3.1599,3.2529,3.1275,3.1214,3.1354,3.0862,3.0379,3.0971,3.1457,3.2314,3.3262,3.4143,3.4741],"open5_vol":95011.6,"days":14,"atr14":0.39916428571428575,"adv14":3885679,"avg_range_pct14":7.235,"prev_close":5.23,"prev_high":5.63,"prev_low":5.23,"high_20d":6.3,"ref_5d_high":6.025,"ref_5d_low":5.23,"ref_5d_avg_high":5.656,"ref_5d_avg_low":5.364,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":5.18,"hi":5.2401,"mid":5.2225,"touches":4,"last_touch_days_ago":0},{"lo":5.28,"hi":5.3716,"mid":5.3088,"touches":7,"last_touch_days_ago":5},{"lo":5.465,"hi":5.55,"mid":5.4937,"touches":4,"last_touch_days_ago":1},{"lo":5.565,"hi":5.645,"mid":5.6025,"touches":4,"last_touch_days_ago":0},{"lo":5.665,"hi":5.685,"mid":5.6733,"touches":3,"last_touch_days_ago":3},{"lo":5.81,"hi":5.835,"mid":5.8217,"touches":3,"last_touch_days_ago":5},{"lo":6.02,"hi":6.025,"mid":6.0225,"touches":2,"last_touch_days_ago":4}],"high":6.14,"low":5.18,"atr":0.3992,"sessions":14,"tol":0.0998}}