{"symbol":"RIOT","for_date":"2026-03-24","built":"2026-09-30T00:23:46-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[312977.1,148232.6,89051.9,79081.6,75642.9,93539.2,75395.6,81750.0,73206.0,80085.4,73939.5,104736.9,73188.9,62103.3,51125.0,80689.4,71642.9,67089.8,68825.9,65226.1,87384.9,76101.7,75149.8,67463.6,60218.7,58000.9,56413.9,75057.6,58451.0,53180.4,72715.6,52590.1,68256.5,57618.9,63653.4,61375.6,91873.0,53300.4,75487.4,56831.2,69660.3,42136.0,58856.2,59134.4,44995.1,47234.1,62233.0,52235.1,56350.4,52907.1,50663.2,51502.1,40235.6,54235.8,35538.9,39424.1,72229.4,54461.6,50336.2,62697.4,62216.2,49416.9,57439.3,44606.9,44443.1,45800.1,47715.7,37785.5,41854.0,37015.0,37602.2,27090.1,32866.4,28590.1,34597.6,42634.3,47731.9,35217.4,32298.1,27256.7,41859.6,34865.2,37567.9,49220.9,28137.2,39720.6,39155.4,30227.0,35672.6,43210.0,47272.9,35537.9,34106.3,29245.2,33163.4,29684.6,67252.2,28123.0,37294.1,43797.9,35618.6,40087.9,31596.1,27459.6,34960.3,37610.9,31350.0,25384.1,33063.9,30595.6,27587.6,35530.6,50752.9,47454.9,39446.6,29058.4,38531.5,24908.4,21791.8,23211.3,29362.1,23603.3,20588.8,22907.1,26537.1,26463.9,26462.3,31875.8,26336.4,27219.6,21362.5,24419.2,32092.4,37501.5,19426.9,20790.4,26846.4,29180.1,23920.6,25280.9,23597.9,23320.6,31645.1,20248.9,24746.5,35268.1,39907.2,28187.2,22721.1,22733.6,20620.1,27188.9,26601.1,25337.1,37812.6,37850.5,39028.4,63437.1,24946.1,25720.1,26835.6,20664.5,28549.9,23252.0,16414.1,22240.4,20301.4,29575.2,24911.2,25398.8,21358.4,23176.6,22998.9,21538.8,15203.1,24100.3,21025.0,20399.6,17694.6,20325.6,17807.9,28467.9,21818.7,26446.8,26093.0,19186.5,22260.2,27691.9,23251.0,36406.7,25116.9,21198.0,20335.2,26130.5,22580.4,22829.4,18631.1,22674.5,23411.5,18217.4,23179.9,25438.1,19227.6,22399.6,24923.6,17657.7,30617.9,29844.7,19213.5,18606.2,18933.0,25822.5,21960.9,18683.0,23425.1,29113.0,24289.2,19307.8,18919.5,20306.4,22671.3,21437.4,18797.1,24324.8,19482.5,20417.0,24996.9,17152.2,19753.9,25568.1,23760.8,22329.1,33424.1,22297.1,17769.1,22353.6,23941.7,29204.2,24140.9,19927.4,22250.1,25153.9,37011.9,21492.6,16226.1,25274.4,23902.7,32932.1,19442.6,27206.4,19916.4,15505.1,23163.6,22307.6,19264.3,16163.9,33043.4,21588.1,47757.1,23280.9,24810.9,31356.8,25434.4,25104.8,37054.4,25715.0,23769.7,19368.6,26685.9,21675.3,35276.4,21045.5,27641.5,24834.6,25090.4,35783.4,30694.4,28279.6,28005.1,25277.0,34974.4,23017.7,29425.1,40909.6,29825.9,35175.5,30361.4,25067.9,18751.2,19545.9,26384.1,26796.6,21878.5,29936.0,29682.2,32273.5,19151.6,20139.5,23701.0,23929.4,41231.2,29799.6,27672.5,34695.0,28736.1,28502.4,33065.4,39604.4,31571.1,32929.5,42056.9,26003.4,54847.6,25408.0,39099.5,35504.7,39835.2,27962.4,28093.1,54540.1,34267.9,36992.1,24515.3,31782.9,17161.4,34143.1,29803.6,38152.1,47594.7,23306.4,39835.2,27588.1,23938.9,52327.4,37311.0,37193.6,30498.1,24522.9,30923.8,39389.3,64542.9,45174.5,38765.2,57360.4,40194.5,31291.7,36884.4,38405.8,24921.3,33746.2,34443.3,42643.7,31104.6,38103.4,36141.4,38171.6,36834.6,30378.4,30722.5,37760.9,58231.9,36845.6,33327.9,34417.1,32299.9,36316.5,32927.8,36990.9,29322.4,56404.3,50483.9,39913.5,37135.4,50021.9,51985.7,61405.1,60341.8,52323.7,51791.8,54856.8,139017.1,90008.8,88384.4,80775.2,109981.0,136444.4,116030.2,136490.7,164612.5,313907.9],"cum_vol":[312977.1,461209.6,550261.5,629343.1,704986.1,798525.3,873920.9,955670.9,1028876.9,1108962.4,1182901.9,1287638.8,1360827.6,1422930.9,1474055.9,1554745.4,1626388.2,1693478.0,1762303.9,1827530.1,1914914.9,1991016.6,2066166.4,2133630.0,2193848.7,2251849.6,2308263.5,2383321.1,2441772.1,2494952.5,2567668.1,2620258.3,2688514.8,2746133.6,2809787.1,2871162.6,2963035.6,3016336.0,3091823.4,3148654.6,3218314.9,3260450.9,3319307.1,3378441.4,3423436.5,3470670.6,3532903.6,3585138.6,3641489.0,3694396.1,3745059.3,3796561.4,3836796.9,3891032.7,3926571.6,3965995.6,4038225.1,4092686.6,4143022.9,4205720.2,4267936.4,4317353.3,4374792.6,4419399.5,4463842.6,4509642.8,4557358.5,4595144.0,4636998.0,4674013.0,4711615.2,4738705.3,4771571.7,4800161.9,4834759.4,4877393.7,4925125.6,4960342.9,4992641.0,5019897.7,5061757.4,5096622.6,5134190.5,5183411.4,5211548.6,5251269.2,5290424.6,5320651.6,5356324.2,5399534.2,5446807.1,5482345.1,5516451.4,5545696.6,5578859.9,5608544.5,5675796.7,5703919.7,5741213.9,5785011.8,5820630.4,5860718.4,5892314.4,5919774.1,5954734.4,5992345.3,6023695.3,6049079.4,6082143.3,6112738.9,6140326.4,6175857.0,6226609.9,6274064.9,6313511.4,6342569.9,6381101.4,6406009.7,6427801.5,6451012.8,6480374.9,6503978.2,6524567.0,6547474.1,6574011.3,6600475.1,6626937.4,6658813.2,6685149.6,6712369.1,6733731.6,6758150.9,6790243.2,6827744.7,6847171.6,6867962.0,6894808.4,6923988.6,6947909.1,6973190.1,6996787.9,7020108.5,7051753.6,7072002.5,7096749.0,7132017.1,7171924.3,7200111.5,7222832.6,7245566.1,7266186.3,7293375.1,7319976.2,7345313.3,7383125.9,7420976.4,7460004.8,7523441.9,7548388.0,7574108.1,7600943.6,7621608.1,7650158.1,7673410.1,7689824.1,7712064.6,7732366.0,7761941.2,7786852.4,7812251.2,7833609.6,7856786.3,7879785.1,7901323.9,7916527.1,7940627.4,7961652.4,7982052.0,7999746.6,8020072.3,8037880.1,8066348.0,8088166.7,8114613.5,8140706.5,8159893.0,8182153.2,8209845.1,8233096.1,8269502.8,8294619.6,8315817.6,8336152.9,8362283.4,8384863.7,8407693.1,8426324.2,8448998.7,8472410.2,8490627.6,8513807.5,8539245.6,8558473.2,8580872.9,8605796.5,8623454.2,8654072.1,8683916.9,8703130.4,8721736.6,8740669.6,8766492.1,8788452.9,8807135.9,8830561.0,8859674.0,8883963.2,8903271.0,8922190.5,8942496.9,8965168.2,8986605.6,9005402.8,9029727.6,9049210.1,9069627.1,9094623.9,9111776.1,9131530.1,9157098.1,9180858.9,9203188.1,9236612.2,9258909.3,9276678.4,9299031.9,9322973.6,9352177.9,9376318.7,9396246.1,9418496.2,9443650.1,9480661.9,9502154.5,9518380.6,9543654.9,9567557.6,9600489.7,9619932.4,9647138.7,9667055.1,9682560.1,9705723.8,9728031.4,9747295.7,9763459.6,9796502.9,9818091.1,9865848.2,9889129.1,9913940.0,9945296.8,9970731.1,9995835.9,10032890.4,10058605.4,10082375.1,10101743.7,10128429.6,10150104.9,10185381.4,10206426.9,10234068.4,10258902.9,10283993.4,10319776.7,10350471.1,10378750.8,10406755.9,10432032.9,10467007.3,10490025.0,10519450.1,10560359.8,10590185.6,10625361.1,10655722.5,10680790.4,10699541.6,10719087.4,10745471.6,10772268.2,10794146.7,10824082.7,10853764.9,10886038.4,10905190.0,10925329.5,10949030.5,10972959.9,11014191.1,11043990.6,11071663.1,11106358.1,11135094.3,11163596.6,11196662.0,11236266.4,11267837.5,11300767.0,11342823.9,11368827.4,11423674.9,11449082.9,11488182.4,11523687.1,11563522.4,11591484.8,11619577.9,11674118.1,11708386.0,11745378.1,11769893.4,11801676.4,11818837.7,11852980.8,11882784.4,11920936.6,11968531.3,11991837.7,12031672.9,12059261.1,12083199.9,12135527.3,12172838.3,12210031.9,12240530.0,12265052.9,12295976.7,12335366.0,12399908.9,12445083.4,12483848.6,12541209.0,12581403.5,12612695.2,12649579.6,12687985.4,12712906.7,12746652.9,12781096.2,12823739.9,12854844.5,12892947.9,12929089.4,12967261.0,13004095.6,13034474.1,13065196.6,13102957.4,13161189.4,13198034.9,13231362.8,13265779.9,13298079.9,13334396.4,13367324.1,13404315.1,13433637.4,13490041.7,13540525.6,13580439.1,13617574.5,13667596.4,13719582.1,13780987.2,13841329.0,13893652.7,13945444.5,14000301.3,14139318.4,14229327.1,14317711.5,14398486.7,14508467.7,14644912.1,14760942.4,14897433.1,15062045.6,15375953.4],"abs_move_pct":[0.9543,1.2509,1.2458,1.1658,1.0439,1.0254,1.0615,1.0765,1.2347,1.4597,1.6239,1.6349,1.6836,1.552,1.4256,1.3356,1.4144,1.5164,1.5601,1.6547,1.6236,1.7783,2.021,2.0435,2.0721,1.9291,2.019,1.9056,2.0701,2.1047,2.0002,1.9328,1.8202,1.8612,1.8233,1.942,2.0102,2.0495,1.9953,1.9773,1.8776,1.9427,1.9046,1.8407,1.8758,1.8367,1.8806,1.8102,1.9553,1.9857,2.0287,2.0203,2.1085,2.1251,2.0636,2.0154,2.1549,2.1903,2.2647,2.3154,2.3602,2.5432,2.4899,2.497,2.4262,2.384,2.3845,2.4466,2.4549,2.3325,2.3519,2.3833,2.3914,2.4047,2.3333,2.3467,2.2205,2.3537,2.3622,2.4021,2.4,2.4193,2.4723,2.4964,2.5537,2.4646,2.5658,2.5393,2.6262,2.5558,2.411,2.4499,2.5415,2.4698,2.4921,2.5176,2.4449,2.4181,2.488,2.487,2.5383,2.5161,2.4942,2.4392,2.5441,2.5088,2.5264,2.4423,2.4079,2.4915,2.4998,2.4748,2.5567,2.467,2.4759,2.4889,2.5137,2.444,2.4149,2.3978,2.4219,2.4407,2.4521,2.3903,2.3671,2.3692,2.2792,2.1639,2.2323,2.2382,2.2091,2.2932,2.3052,2.316,2.3623,2.3065,2.3071,2.2594,2.2988,2.3239,2.3742,2.353,2.3401,2.4078,2.3874,2.4099,2.4424,2.4527,2.4219,2.4839,2.434,2.442,2.5303,2.4976,2.5477,2.5272,2.6217,2.6297,2.6823,2.682,2.6481,2.6685,2.7922,2.7395,2.7076,2.7465,2.8118,2.8176,2.8112,2.828,2.7314,2.7338,2.7376,2.7273,2.807,2.8391,2.9131,2.8555,2.8153,2.7888,2.7555,2.815,2.8267,2.7262,2.8436,2.8772,2.8497,2.7585,2.8249,2.7893,2.888,2.8406,2.7782,2.7458,2.8256,2.8636,2.8042,2.8208,2.8503,2.8194,2.7719,2.7087,2.669,2.7375,2.7825,2.822,2.8472,2.8102,2.8382,2.8897,2.8561,2.8202,2.7705,2.7629,2.6839,2.7324,2.6707,2.6963,2.7308,2.7733,2.6463,2.7093,2.673,2.5472,2.586,2.5499,2.563,2.5458,2.5576,2.558,2.4959,2.4727,2.4848,2.5045,2.4527,2.4989,2.5291,2.5488,2.5516,2.542,2.5336,2.4764,2.5071,2.5233,2.5455,2.5758,2.6777,2.736,2.7545,2.7515,2.708,2.6975,2.6461,2.6405,2.6494,2.6829,2.7272,2.7161,2.8458,2.8626,2.9932,3.0004,3.0263,2.9949,3.0826,3.06,3.0355,3.04,3.0804,3.0552,3.0516,3.0219,3.0174,3.0495,3.015,3.0312,3.1111,3.1123,3.1627,3.1895,3.2589,3.1762,3.1715,3.19,3.2072,3.2583,3.2343,3.2705,3.2965,3.294,3.2594,3.3057,3.3305,3.2871,3.3163,3.2636,3.2577,3.2277,3.2063,3.1679,3.2491,3.2897,3.3645,3.3286,3.3371,3.4319,3.4002,3.3854,3.4092,3.4643,3.4439,3.3781,3.4243,3.4156,3.3385,3.4479,3.4231,3.4544,3.4309,3.4562,3.3839,3.3953,3.5235,3.6231,3.6093,3.7064,3.6949,3.7535,3.797,3.7656,3.7808,3.7679,3.7385,3.6886,3.7481,3.8565,3.8658,3.7701,3.7156,3.6851,3.8446,3.986,4.04,3.9698,4.0017,3.9325,3.8525,3.8743,3.8323,3.9075,3.9304,3.9496,3.8886,3.8618,3.8689,3.9392,3.9915,4.0277,4.0267,4.0064,3.8728,3.9531,3.9347,3.9756,3.9519,3.9145,3.9172,3.9645,3.9252,3.9179,3.7705,3.7471,3.7358,3.7729,3.8562,3.8501,3.8527,3.8313,3.8819,3.9082,3.839,3.8024,3.7996,3.7851,3.7649,3.7736,3.7483,3.7885,3.8387,3.7934],"open5_vol":704986.1,"days":14,"atr14":1.1582500000000002,"adv14":17422860,"avg_range_pct14":7.713,"prev_close":14.37,"prev_high":14.585,"prev_low":13.41,"high_20d":17.408,"ref_5d_high":14.9886,"ref_5d_low":13.01,"ref_5d_avg_high":14.5391,"ref_5d_avg_low":13.5556,"ref_5d_avg_range":0.9835,"sr14":{"levels":[{"lo":13.01,"hi":13.253,"mid":13.1315,"touches":2,"last_touch_days_ago":1},{"lo":13.41,"hi":13.57,"mid":13.49,"touches":2,"last_touch_days_ago":0},{"lo":13.925,"hi":14.18,"mid":14.0364,"touches":7,"last_touch_days_ago":1},{"lo":14.35,"hi":14.585,"mid":14.4537,"touches":4,"last_touch_days_ago":0},{"lo":14.672,"hi":14.88,"mid":14.773,"touches":4,"last_touch_days_ago":3},{"lo":14.9886,"hi":15.265,"mid":15.0984,"touches":4,"last_touch_days_ago":4},{"lo":15.39,"hi":15.5599,"mid":15.49,"touches":3,"last_touch_days_ago":6}],"high":17.015,"low":13.01,"atr":1.1583,"sessions":14,"tol":0.2896}}