{"symbol":"RIG","for_date":"2026-03-24","built":"2026-09-30T00:23:46-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[657571.7,135825.6,95880.4,79393.9,137649.7,120237.2,104235.4,91116.3,91721.9,88885.8,129484.6,98808.1,106020.3,138463.5,90258.5,96279.4,108443.5,123138.1,76432.8,111135.1,115980.7,126339.4,79298.6,94892.4,74249.5,110888.7,88117.4,75104.3,106500.3,83797.0,115739.8,89021.6,94289.4,69634.9,134306.1,90111.4,109571.6,63562.4,66632.2,101551.3,128445.3,102234.7,71805.9,88912.2,99576.5,86322.3,87476.9,80526.3,66059.2,70838.0,67601.5,71094.9,77534.4,76478.4,60200.4,44521.7,78500.9,63113.5,61917.6,96723.4,88316.5,90908.9,67891.7,103122.8,113120.8,65163.1,75924.9,98796.6,86673.3,103217.9,67465.8,108064.8,69100.1,86603.5,78679.0,81427.9,77193.1,87202.4,70412.9,71591.8,65805.5,53974.6,77543.8,60239.5,62656.9,70317.1,99016.1,77147.7,90349.4,80223.5,68251.8,84736.1,94422.4,101565.6,93596.1,65533.1,122942.4,53996.1,67939.9,34374.1,90458.9,103378.6,93637.5,50919.2,135532.9,73260.4,148711.4,72859.3,64594.2,61754.0,99250.9,77370.4,63423.6,116147.6,78197.4,76399.6,79642.2,47642.4,49984.1,79448.1,77392.9,52397.9,76469.1,41065.5,71436.3,63648.8,74621.4,147551.9,128691.4,64315.0,63500.7,103444.4,76218.9,76097.9,93262.7,61617.8,82612.4,105242.7,57225.8,78996.1,58768.6,150199.4,56877.4,56387.1,74047.6,52676.1,98958.6,114509.1,43500.9,48549.1,61408.9,58802.9,55245.9,109050.8,89181.4,82888.2,76132.5,57928.3,38425.2,72582.8,52133.1,184752.6,51370.6,52174.5,70818.1,48755.1,72213.1,58920.6,61614.9,79335.6,67848.0,51934.4,48668.3,46305.5,50797.6,50784.6,61751.4,71375.6,76497.2,55703.5,65662.1,65966.8,52371.3,45862.1,57286.1,81558.1,67286.9,83887.9,78265.6,87321.4,49458.8,58150.4,95640.8,76809.0,74370.9,98699.0,161729.1,77160.4,71907.5,71430.2,45402.6,75433.9,85955.3,82401.7,193924.1,187190.3,79529.4,66150.6,85407.8,102773.3,95817.8,90588.8,96862.0,66902.8,85298.4,99360.8,62249.6,79930.2,68839.4,83406.9,52145.0,34612.1,51093.9,56921.6,67064.9,97869.9,100571.8,94803.7,102526.4,75426.5,62663.6,58147.5,113786.2,60250.1,54731.8,59043.9,48627.2,48790.1,37551.4,53167.1,62238.5,36237.1,45684.8,75143.7,74599.4,90269.0,88022.5,84438.7,71472.1,69401.0,59649.6,55992.9,49934.9,43830.7,71763.4,89273.4,98103.8,65250.8,81328.9,51910.6,50551.3,65359.5,64364.0,52192.4,61694.6,96339.6,89732.4,80828.4,73307.3,46583.6,57410.1,58408.1,65206.7,53026.9,80702.3,108400.1,76716.5,66533.9,39945.1,80656.0,100908.2,68010.8,90316.2,168104.7,43241.7,111625.9,69345.7,102253.6,91473.5,118413.9,113724.3,54595.8,77563.9,90139.9,55216.6,96505.4,50080.7,66986.0,96727.1,163370.1,68456.1,69876.5,57251.5,65449.4,52328.8,53845.2,86928.3,148434.4,85362.9,65508.6,58615.1,60095.6,52325.4,60602.9,60468.7,98334.0,82364.6,83229.8,58795.4,52872.9,93772.7,69110.9,76834.2,38217.5,51116.8,57081.6,45783.2,76789.7,125870.7,61310.0,122630.5,86078.1,59466.6,50488.7,83052.5,97838.2,162585.4,51292.3,84875.0,93031.1,49894.6,48629.8,49883.7,58198.4,62293.2,47965.1,70725.1,112427.1,69002.4,65789.1,62512.6,130677.1,144401.1,78468.9,43545.5,102066.9,70048.0,74367.6,88606.3,93012.5,84082.4,84198.5,88097.9,52815.8,149878.4,160598.5,129377.1,119947.9,159888.9,81570.8,95038.6,138803.7,73373.3,77986.7,90040.4,131644.9,157596.8,208933.1,240196.4,167182.4,304263.4,171166.3,104357.6,223727.9,145177.6,219038.5,199830.7,307169.8,547943.7,785558.6],"cum_vol":[657571.7,793397.4,889277.8,968671.7,1106321.4,1226558.6,1330794.1,1421910.4,1513632.2,1602518.0,1732002.6,1830810.6,1936830.9,2075294.4,2165552.9,2261832.4,2370275.9,2493413.9,2569846.7,2680981.8,2796962.5,2923301.9,3002600.6,3097493.0,3171742.5,3282631.2,3370748.6,3445852.9,3552353.1,3636150.1,3751889.9,3840911.5,3935200.9,4004835.7,4139141.8,4229253.2,4338824.8,4402387.1,4469019.4,4570570.6,4699015.9,4801250.6,4873056.6,4961968.8,5061545.3,5147867.6,5235344.4,5315870.7,5381929.9,5452767.9,5520369.4,5591464.3,5668998.7,5745477.1,5805677.4,5850199.1,5928700.1,5991813.6,6053731.2,6150454.6,6238771.1,6329680.0,6397571.7,6500694.5,6613815.3,6678978.4,6754903.3,6853699.9,6940373.2,7043591.1,7111056.9,7219121.7,7288221.8,7374825.3,7453504.3,7534932.2,7612125.4,7699327.7,7769740.6,7841332.4,7907137.9,7961112.4,8038656.2,8098895.7,8161552.6,8231869.7,8330885.8,8408033.5,8498382.9,8578606.4,8646858.1,8731594.2,8826016.6,8927582.1,9021178.2,9086711.3,9209653.6,9263649.7,9331589.6,9365963.7,9456422.6,9559801.2,9653438.7,9704357.9,9839890.8,9913151.2,10061862.6,10134721.9,10199316.1,10261070.1,10360321.0,10437691.4,10501115.0,10617262.6,10695459.9,10771859.5,10851501.7,10899144.1,10949128.1,11028576.2,11105969.1,11158367.0,11234836.1,11275901.6,11347337.9,11410986.6,11485608.1,11633159.9,11761851.4,11826166.4,11889667.1,11993111.5,12069330.4,12145428.4,12238691.1,12300308.9,12382921.2,12488163.9,12545389.7,12624385.9,12683154.5,12833353.9,12890231.3,12946618.4,13020666.0,13073342.1,13172300.6,13286809.7,13330310.6,13378859.8,13440268.7,13499071.6,13554317.5,13663368.3,13752549.6,13835437.9,13911570.4,13969498.6,14007923.9,14080506.6,14132639.7,14317392.4,14368762.9,14420937.4,14491755.6,14540510.7,14612723.9,14671644.4,14733259.3,14812594.9,14880442.9,14932377.3,14981045.6,15027351.1,15078148.7,15128933.4,15190684.7,15262060.3,15338557.5,15394261.0,15459923.1,15525889.9,15578261.2,15624123.3,15681409.4,15762967.6,15830254.4,15914142.3,15992407.9,16079729.3,16129188.1,16187338.5,16282979.3,16359788.3,16434159.2,16532858.2,16694587.3,16771747.7,16843655.2,16915085.4,16960488.1,17035922.0,17121877.3,17204279.0,17398203.1,17585393.4,17664922.9,17731073.5,17816481.3,17919254.6,18015072.4,18105661.1,18202523.1,18269425.9,18354724.3,18454085.1,18516334.6,18596264.9,18665104.3,18748511.2,18800656.2,18835268.3,18886362.1,18943283.8,19010348.6,19108218.6,19208790.4,19303594.1,19406120.4,19481546.9,19544210.6,19602358.1,19716144.3,19776394.4,19831126.2,19890170.1,19938797.3,19987587.4,20025138.7,20078305.9,20140544.4,20176781.5,20222466.3,20297610.0,20372209.4,20462478.4,20550500.9,20634939.6,20706411.7,20775812.7,20835462.3,20891455.2,20941390.1,20985220.8,21056984.1,21146257.5,21244361.3,21309612.1,21390940.9,21442851.6,21493402.9,21558762.4,21623126.4,21675318.8,21737013.4,21833353.0,21923085.4,22003913.7,22077221.0,22123804.6,22181214.7,22239622.9,22304829.6,22357856.5,22438558.8,22546958.9,22623675.4,22690209.3,22730154.4,22810810.4,22911718.6,22979729.4,23070045.6,23238150.4,23281392.1,23393017.9,23462363.6,23564617.3,23656090.8,23774504.6,23888228.9,23942824.7,24020388.6,24110528.5,24165745.1,24262250.4,24312331.1,24379317.1,24476044.2,24639414.3,24707870.4,24777746.9,24834998.4,24900447.7,24952776.5,25006621.7,25093550.0,25241984.4,25327347.4,25392855.9,25451471.0,25511566.6,25563891.9,25624494.9,25684963.6,25783297.6,25865662.2,25948892.0,26007687.4,26060560.2,26154332.9,26223443.9,26300278.1,26338495.6,26389612.4,26446694.0,26492477.2,26569266.9,26695137.6,26756447.6,26879078.1,26965156.3,27024622.9,27075111.6,27158164.1,27256002.4,27418587.8,27469880.1,27554755.1,27647786.1,27697680.8,27746310.6,27796194.3,27854392.6,27916685.9,27964650.9,28035376.0,28147803.1,28216805.5,28282594.6,28345107.3,28475784.4,28620185.4,28698654.4,28742199.9,28844266.7,28914314.7,28988682.4,29077288.6,29170301.1,29254383.6,29338582.1,29426680.0,29479495.8,29629374.1,29789972.6,29919349.8,30039297.6,30199186.6,30280757.4,30375795.9,30514599.6,30587972.9,30665959.6,30756000.1,30887644.9,31045241.7,31254174.9,31494371.2,31661553.6,31965817.0,32136983.3,32241340.9,32465068.9,32610246.4,32829284.9,33029115.6,33336285.4,33884229.1,34669787.8],"abs_move_pct":[0.7911,0.7308,0.849,0.8359,0.9632,0.8721,0.9511,0.9699,0.991,1.2033,1.2022,1.1952,1.2986,1.3348,1.3463,1.3316,1.398,1.2293,1.2708,1.3075,1.2607,1.4197,1.3782,1.4053,1.4298,1.3836,1.4012,1.4607,1.4875,1.5859,1.534,1.5348,1.5698,1.5694,1.5817,1.7468,1.7118,1.7306,1.6663,1.7167,1.7394,1.7873,1.8264,1.8338,1.8738,1.8655,1.8948,1.8002,1.7991,1.8949,1.8431,1.9048,1.8936,1.9346,1.9283,1.9428,2.0397,2.0398,2.0622,2.1146,2.1419,2.2634,2.2813,2.2992,2.2949,2.2532,2.2793,2.2982,2.3485,2.3222,2.2915,2.2972,2.3292,2.3277,2.3339,2.2298,2.2316,2.2161,2.2018,2.2448,2.2739,2.3037,2.3082,2.3014,2.3841,2.374,2.369,2.3374,2.2262,2.1511,2.2103,2.2421,2.2761,2.213,2.2565,2.2126,2.2559,2.2484,2.2472,2.2384,2.2401,2.1667,2.2348,2.2167,2.1845,2.1296,2.1669,2.1087,2.1084,2.0767,2.0942,2.1368,2.1198,2.1677,2.1786,2.2037,2.1621,2.1856,2.2021,2.1831,2.2242,2.1748,2.1765,2.1626,2.1423,2.1037,2.0622,2.1393,2.1397,2.1754,2.1704,2.242,2.3519,2.3367,2.3597,2.3595,2.4055,2.3605,2.3703,2.4014,2.3937,2.3629,2.3942,2.4088,2.3661,2.3821,2.3406,2.3505,2.3055,2.32,2.3698,2.3531,2.32,2.3172,2.2894,2.3078,2.2991,2.359,2.3438,2.3372,2.3209,2.3903,2.3541,2.2755,2.2946,2.2558,2.2219,2.2556,2.3031,2.2787,2.2498,2.2975,2.2554,2.2601,2.2737,2.2663,2.2749,2.3736,2.3837,2.3545,2.3133,2.3601,2.3459,2.3598,2.3775,2.4491,2.4641,2.4756,2.5374,2.521,2.5563,2.5965,2.5832,2.6162,2.679,2.6823,2.7049,2.6925,2.7208,2.6744,2.6857,2.7383,2.7344,2.76,2.7497,2.7293,2.6969,2.7423,2.7728,2.7842,2.7567,2.7533,2.7356,2.7307,2.6752,2.6686,2.7193,2.7019,2.7092,2.6623,2.684,2.6886,2.7032,2.6851,2.7839,2.8266,2.8388,2.8315,2.871,2.8166,2.823,2.8581,2.8231,2.8076,2.8264,2.8041,2.8368,2.7891,2.7411,2.7613,2.7922,2.7974,2.8161,2.8908,2.876,2.8815,2.8533,2.8753,2.8297,2.8626,2.8373,2.8129,2.787,2.8062,2.7771,2.7603,2.8109,2.803,2.8332,2.8047,2.8493,2.8272,2.9011,2.8744,2.9132,2.8757,2.8481,2.8358,2.8778,2.8325,2.7997,2.8273,2.799,2.8334,2.801,2.8375,2.8322,2.8371,2.9084,2.9288,2.9303,2.9925,3.0116,3.0306,3.0358,3.0991,3.0682,3.0725,3.0571,3.064,3.0406,3.0338,3.039,3.0184,3.0333,3.0008,3.016,3.0597,3.0779,3.0431,3.0411,3.0421,3.0926,3.0517,3.0646,3.0414,3.1193,3.1515,3.1512,3.1334,3.1304,3.1133,3.098,3.1377,3.1443,3.1483,3.1091,3.0929,3.0637,3.1022,3.0848,3.1102,3.0902,3.1042,3.1149,3.0828,3.0776,3.0492,3.0428,3.042,3.0528,3.0018,3.0447,3.0146,3.0681,3.0105,2.9992,2.9887,3.0242,2.9503,3.0112,3.003,2.9785,2.9494,2.9693,3.0172,2.9575,2.99,3.0184,3.062,3.091,3.0685,3.0147,3.0079,3.001,2.9897,2.9864,2.9756,2.8873,2.8969,2.8673,2.8672,2.8129,2.8869,2.8955,2.861,2.8679,2.8788,2.9212,2.9118,2.9645,2.9337,2.9316,2.9579,2.9278,2.9676,2.9575,2.9004,2.8874,2.8675,2.8818,2.9,2.8357,2.8326,2.8443,2.8375,2.8595,2.929,2.9558,2.9725],"open5_vol":1106321.4,"days":14,"atr14":0.33178571428571413,"adv14":37963525,"avg_range_pct14":5.348,"prev_close":6.46,"prev_high":6.51,"prev_low":6.11,"high_20d":6.7242,"ref_5d_high":6.67,"ref_5d_low":6.11,"ref_5d_avg_high":6.604,"ref_5d_avg_low":6.196,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":5.85,"hi":5.86,"mid":5.855,"touches":2,"last_touch_days_ago":10},{"lo":6.05,"hi":6.115,"mid":6.0904,"touches":5,"last_touch_days_ago":0},{"lo":6.14,"hi":6.2,"mid":6.17,"touches":4,"last_touch_days_ago":1},{"lo":6.23,"hi":6.31,"mid":6.2625,"touches":6,"last_touch_days_ago":3},{"lo":6.36,"hi":6.44,"mid":6.3875,"touches":4,"last_touch_days_ago":5},{"lo":6.47,"hi":6.54,"mid":6.5067,"touches":3,"last_touch_days_ago":0},{"lo":6.635,"hi":6.67,"mid":6.6567,"touches":3,"last_touch_days_ago":2}],"high":6.67,"low":5.85,"atr":0.3318,"sessions":14,"tol":0.0829}}