{"symbol":"RDW","for_date":"2026-03-24","built":"2026-09-30T00:23:46-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[324680.7,88513.8,84067.4,74334.1,77333.9,87997.2,84743.7,70848.1,63538.1,64081.3,68926.2,70310.5,93132.4,85457.0,66709.4,91404.4,79467.9,71689.2,65424.8,45639.9,65962.5,52741.3,53353.1,87120.6,62040.9,61505.8,57574.5,59748.1,70770.0,54412.1,87404.8,78887.1,75986.1,67499.2,61919.0,77117.0,76660.6,61561.4,59370.9,57645.9,49159.9,52778.0,51838.8,42787.1,44189.5,67058.9,45749.8,47282.9,46729.2,58368.9,62537.4,45507.8,58705.0,51749.4,43102.3,44954.5,53949.6,52862.4,51173.9,60643.6,43876.6,66726.1,55769.9,46734.1,42825.4,53016.4,47199.9,34135.0,53374.9,49382.4,31622.1,58713.4,49653.1,32966.3,36022.1,29478.1,32681.5,53464.9,37474.9,39639.0,34835.8,55382.8,53985.3,50843.6,34874.1,33650.7,42075.6,39385.4,31817.9,34258.6,38096.6,24506.9,38205.1,37996.6,26255.3,36325.5,32939.3,31663.2,32269.8,44152.2,29151.4,33939.4,40448.1,41093.9,35281.4,28740.6,41155.0,42737.4,49143.6,28023.6,35200.9,38209.1,28433.2,31420.0,30286.2,36026.1,41944.4,25661.4,25603.0,30215.4,31589.9,28788.1,37091.6,31181.1,42160.2,33230.8,39834.9,35704.6,22429.2,29403.4,24850.2,27374.9,32613.2,31051.8,22192.2,28410.1,33401.3,27593.3,26715.8,24468.6,30660.3,34795.1,27218.5,20501.0,21935.4,32791.9,26012.6,23409.5,28675.5,21236.6,21885.6,27066.1,28076.9,20876.2,20461.6,27613.4,17993.4,24022.9,20143.4,25950.6,19520.1,17876.9,30441.4,32427.4,14686.1,15033.6,75033.5,18440.1,20626.8,14634.1,14714.1,39343.1,31130.8,21769.4,20708.4,19510.0,24414.6,24455.8,24362.9,22169.4,20770.4,37255.6,31228.1,35809.5,28170.6,18748.4,27766.1,27767.9,23569.0,19686.6,23421.7,27665.9,15403.6,32163.2,19464.6,27114.1,19521.4,17542.9,25149.6,22218.4,20430.0,29137.2,35855.5,17819.3,25886.6,16812.0,24875.4,17359.9,17998.4,15904.2,23420.4,17297.4,20482.8,14018.7,20049.8,30959.9,28460.8,24544.9,17591.0,20476.6,29821.4,25679.2,19841.6,18120.9,15397.1,25352.0,18217.4,15913.1,23527.4,15223.4,20330.1,20350.3,26155.7,15026.0,14461.1,15768.8,15166.9,13315.6,17742.3,9606.3,15935.1,24271.0,30045.4,18700.6,18140.6,24543.9,25622.9,18313.6,17351.0,34014.1,22591.6,21342.6,19189.1,21718.4,23219.3,16874.1,15338.2,16795.6,15740.0,16411.0,17879.4,15945.6,17003.6,20044.4,25756.4,24740.8,23523.2,17696.6,16753.9,14413.3,20229.6,20240.9,24853.1,17544.0,13676.2,21712.1,28990.4,19375.7,14396.9,20094.8,21040.6,20480.8,20306.3,18052.8,27653.4,24022.1,16276.3,19322.0,18078.8,18176.3,25237.9,21521.0,25794.1,18553.1,19939.1,17671.5,19104.9,13970.9,18409.5,13998.4,26574.6,25639.9,19659.4,19845.1,20725.2,22576.1,20711.0,18736.6,21804.4,16940.1,18223.1,14893.1,25222.1,15921.1,13614.3,15621.1,20933.5,17877.5,13709.4,53975.5,22303.8,23702.1,23844.2,22919.9,19888.8,21791.6,17337.9,32186.4,16082.1,20083.4,28203.5,24815.9,24914.6,23694.6,25663.2,24113.7,27332.4,34167.5,25894.2,21485.7,37207.1,22250.5,36085.1,23330.6,23696.0,29214.1,28447.9,20349.7,36232.9,25833.6,43580.5,23387.2,25126.0,24474.1,40913.7,26243.3,26379.2,31508.2,29554.5,25717.1,50554.1,34455.5,20401.2,32087.4,31155.3,48826.7,35330.4,42088.0,41079.2,28606.9,42663.6,26904.4,31693.6,27049.1,36939.5,34585.1,40844.4,43505.2,35460.6,38000.1,88744.6,64802.1,48024.9,41312.4,48474.5,64181.0,76389.4,101349.6,121495.1,296708.6],"cum_vol":[324680.7,413194.5,497261.9,571596.1,648930.0,736927.2,821670.9,892519.1,956057.1,1020138.4,1089064.6,1159375.1,1252507.6,1337964.6,1404674.0,1496078.4,1575546.3,1647235.5,1712660.3,1758300.1,1824262.6,1877003.9,1930357.1,2017477.6,2079518.6,2141024.4,2198598.9,2258346.9,2329116.9,2383529.1,2470933.9,2549821.0,2625807.1,2693306.4,2755225.4,2832342.4,2909003.0,2970564.4,3029935.3,3087581.2,3136741.1,3189519.1,3241357.9,3284145.1,3328334.6,3395393.5,3441143.3,3488426.2,3535155.4,3593524.3,3656061.6,3701569.4,3760274.4,3812023.9,3855126.1,3900080.6,3954030.3,4006892.6,4058066.5,4118710.1,4162586.7,4229312.8,4285082.6,4331816.8,4374642.2,4427658.6,4474858.5,4508993.5,4562368.4,4611750.9,4643373.0,4702086.4,4751739.6,4784705.9,4820727.9,4850206.1,4882887.6,4936352.5,4973827.4,5013466.4,5048302.2,5103685.0,5157670.3,5208513.9,5243387.9,5277038.6,5319114.3,5358499.6,5390317.5,5424576.1,5462672.7,5487179.6,5525384.7,5563381.3,5589636.6,5625962.1,5658901.4,5690564.6,5722834.4,5766986.6,5796137.9,5830077.3,5870525.4,5911619.3,5946900.6,5975641.2,6016796.2,6059533.6,6108677.2,6136700.8,6171901.7,6210110.8,6238544.0,6269964.0,6300250.2,6336276.4,6378220.7,6403882.1,6429485.1,6459700.4,6491290.4,6520078.5,6557170.1,6588351.2,6630511.4,6663742.2,6703577.1,6739281.7,6761710.9,6791114.4,6815964.6,6843339.4,6875952.6,6907004.4,6929196.6,6957606.8,6991008.1,7018601.4,7045317.1,7069785.7,7100446.0,7135241.1,7162459.6,7182960.6,7204896.1,7237688.0,7263700.6,7287110.1,7315785.6,7337022.1,7358907.7,7385973.8,7414050.7,7434926.9,7455388.5,7483001.9,7500995.4,7525018.2,7545161.6,7571112.2,7590632.3,7608509.2,7638950.6,7671378.0,7686064.1,7701097.7,7776131.2,7794571.4,7815198.1,7829832.3,7844546.4,7883889.4,7915020.2,7936789.6,7957497.9,7977007.9,8001422.6,8025878.4,8050241.3,8072410.6,8093181.0,8130436.6,8161664.7,8197474.2,8225644.9,8244393.2,8272159.4,8299927.3,8323496.3,8343182.9,8366604.6,8394270.5,8409674.1,8441837.4,8461302.0,8488416.1,8507937.6,8525480.4,8550630.0,8572848.4,8593278.4,8622415.6,8658271.1,8676090.4,8701976.9,8718788.9,8743664.3,8761024.1,8779022.5,8794926.7,8818347.1,8835644.4,8856127.2,8870145.9,8890195.7,8921155.6,8949616.4,8974161.4,8991752.4,9012229.0,9042050.4,9067729.6,9087571.2,9105692.1,9121089.2,9146441.2,9164658.6,9180571.7,9204099.1,9219322.4,9239652.5,9260002.8,9286158.5,9301184.5,9315645.6,9331414.4,9346581.2,9359896.8,9377639.1,9387245.4,9403180.5,9427451.5,9457496.9,9476197.6,9494338.1,9518882.0,9544504.9,9562818.4,9580169.4,9614183.5,9636775.1,9658117.8,9677306.9,9699025.3,9722244.6,9739118.6,9754456.9,9771252.5,9786992.5,9803403.5,9821282.9,9837228.5,9854232.1,9874276.5,9900032.9,9924773.7,9948296.9,9965993.6,9982747.4,9997160.7,10017390.4,10037631.3,10062484.4,10080028.4,10093704.6,10115416.6,10144407.1,10163782.8,10178179.7,10198274.5,10219315.1,10239795.9,10260102.1,10278154.9,10305808.4,10329830.5,10346106.8,10365428.8,10383507.6,10401683.9,10426921.8,10448442.8,10474236.9,10492790.1,10512729.1,10530400.6,10549505.5,10563476.4,10581885.9,10595884.2,10622458.9,10648098.7,10667758.1,10687603.2,10708328.4,10730904.5,10751615.5,10770352.1,10792156.5,10809096.6,10827319.7,10842212.9,10867435.0,10883356.1,10896970.4,10912591.6,10933525.1,10951402.6,10965111.9,11019087.4,11041391.2,11065093.4,11088937.6,11111857.5,11131746.3,11153537.9,11170875.9,11203062.3,11219144.4,11239227.7,11267431.2,11292247.1,11317161.6,11340856.3,11366519.5,11390633.2,11417965.6,11452133.1,11478027.4,11499513.1,11536720.2,11558970.7,11595055.9,11618386.5,11642082.5,11671296.6,11699744.5,11720094.2,11756327.1,11782160.7,11825741.2,11849128.4,11874254.4,11898728.5,11939642.2,11965885.5,11992264.7,12023772.9,12053327.4,12079044.6,12129598.7,12164054.2,12184455.4,12216542.9,12247698.1,12296524.9,12331855.3,12373943.3,12415022.5,12443629.4,12486293.1,12513197.5,12544891.1,12571940.3,12608879.8,12643464.9,12684309.2,12727814.4,12763275.1,12801275.2,12890019.8,12954821.9,13002846.8,13044159.2,13092633.7,13156814.7,13233204.1,13334553.7,13456048.9,13752757.4],"abs_move_pct":[1.0149,1.1396,1.3098,1.5362,1.5209,1.3692,1.2462,1.3632,1.6822,1.8178,1.782,1.7421,1.7679,1.8892,1.8022,1.8964,1.8431,2.0134,2.101,2.1487,1.9394,1.7877,1.9594,1.9895,2.0376,1.9972,1.7089,1.7926,1.7998,1.756,2.0585,2.3492,2.5092,2.4513,2.5748,2.5713,2.3618,2.1614,2.0033,1.8358,1.661,1.6995,1.8994,1.8372,1.9998,1.8594,1.9623,2.0682,2.1641,2.1346,2.2314,2.2842,2.2323,2.2868,2.2146,2.0799,2.068,1.9648,1.9368,1.9611,1.9325,2.1091,1.9898,2.0214,1.982,1.8675,1.9924,2.0762,2.2039,2.1433,2.1877,2.2653,2.2427,2.1681,2.0229,1.9925,2.0578,2.2228,2.1403,2.297,2.3371,2.2022,2.2111,2.2237,2.3139,2.3729,2.4205,2.287,2.3239,2.323,2.3946,2.3182,2.2913,2.3325,2.3393,2.4516,2.4907,2.6274,2.6509,2.5781,2.5637,2.5493,2.5297,2.563,2.5006,2.4911,2.4931,2.4434,2.363,2.2951,2.3285,2.2498,2.2934,2.1525,2.2037,2.1959,2.1145,2.0574,2.039,2.057,2.1354,2.1986,2.0627,1.998,1.8664,1.8537,1.8762,1.8231,1.9084,1.82,1.87,1.865,1.8509,1.8065,1.8633,1.8213,1.8882,1.898,1.9486,2.0239,2.183,2.2816,2.2365,2.2839,2.1779,2.2109,1.9684,2.0273,1.9954,1.9956,1.949,1.9228,1.8846,1.8373,1.7893,1.8461,1.8604,1.93,2.0491,2.1089,2.0468,1.9414,2.0155,2.0309,1.9729,2.0229,2.0502,1.9883,1.9719,1.9678,1.9592,2.0039,2.1294,2.1735,2.2481,2.2029,2.2311,2.0943,2.1572,2.1584,2.2386,2.3964,2.429,2.4799,2.6142,2.566,2.4413,2.3204,2.3958,2.3594,2.4826,2.488,2.4066,2.3425,2.4667,2.5757,2.5708,2.6227,2.698,2.6651,2.6023,2.6471,2.6291,2.5989,2.7244,2.7459,2.9036,2.8918,2.8175,2.7983,2.7589,2.7586,2.7511,2.7846,2.682,2.7214,2.6666,2.6564,2.6369,2.5854,2.5682,2.6819,2.6312,2.643,2.5637,2.5214,2.5224,2.5611,2.5748,2.6209,2.5745,2.5991,2.6048,2.6007,2.5897,2.6192,2.6176,2.6268,2.5755,2.6214,2.7219,2.765,2.8108,2.7702,2.7314,2.7505,2.7202,2.7655,2.7537,2.6995,2.6994,2.7011,2.6898,2.6316,2.6474,2.6405,2.6483,2.5921,2.7249,2.7249,2.7787,2.7458,2.7915,2.7321,2.7403,2.6924,2.6774,2.7039,2.7525,2.7533,2.8297,2.8755,2.7892,2.7482,2.701,2.5658,2.5906,2.6927,2.7682,2.8136,2.9557,2.9532,2.8868,3.0332,3.0545,2.9588,2.8847,2.9272,2.9403,2.9642,2.9245,2.8894,2.881,2.8613,2.8365,2.7921,2.7458,2.8018,2.826,2.762,2.9475,3.038,3.0581,3.015,3.0031,3.1352,3.1695,3.068,3.0239,3.0076,2.9876,2.9403,3.0718,3.0223,2.9257,2.9702,3.0142,2.9624,2.9663,2.9427,2.8269,2.8856,3.0772,3.0012,2.9938,3.0021,2.8895,2.8912,2.9107,2.9356,3.0431,3.0289,3.071,3.068,3.1241,3.2054,3.304,3.1797,3.1412,3.1947,3.3332,3.4979,3.5598,3.4598,3.3832,3.385,3.27,3.2321,3.2109,3.2503,3.3272,3.4296,3.4836,3.4805,3.5413,3.4663,3.5315,3.5699,3.5988,3.6145,3.5237,3.6599,3.5269,3.6316,3.5148,3.4912,3.5492,3.6229,3.6126,3.613,3.4195,3.3991,3.3604,3.3968,3.4867,3.5806,3.6354,3.513,3.473,3.5003,3.3401,3.3247,3.3248,3.2467,3.226,3.2795,3.3886,3.3569,3.4217,3.45],"open5_vol":648930.0,"days":14,"atr14":0.8066928571428571,"adv14":15855529,"avg_range_pct14":8.875,"prev_close":9.38,"prev_high":9.65,"prev_low":8.715,"high_20d":10.4,"ref_5d_high":10.3099,"ref_5d_low":8.715,"ref_5d_avg_high":9.995,"ref_5d_avg_low":9.151,"ref_5d_avg_range":0.844,"sr14":{"levels":[{"lo":8.48,"hi":8.67,"mid":8.5967,"touches":3,"last_touch_days_ago":10},{"lo":8.715,"hi":8.825,"mid":8.77,"touches":2,"last_touch_days_ago":0},{"lo":8.935,"hi":9.04,"mid":8.9983,"touches":3,"last_touch_days_ago":1},{"lo":9.15,"hi":9.3401,"mid":9.215,"touches":4,"last_touch_days_ago":5},{"lo":9.365,"hi":9.545,"mid":9.4838,"touches":5,"last_touch_days_ago":3},{"lo":9.65,"hi":9.825,"mid":9.713,"touches":5,"last_touch_days_ago":0},{"lo":9.895,"hi":10.07,"mid":10.0063,"touches":4,"last_touch_days_ago":1},{"lo":10.18,"hi":10.3099,"mid":10.2449,"touches":2,"last_touch_days_ago":4}],"high":10.3099,"low":8.48,"atr":0.8067,"sessions":14,"tol":0.2017}}