{"symbol":"RCAT","for_date":"2026-03-24","built":"2026-09-30T00:23:46-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[438917.6,201063.9,134535.9,120412.8,122671.8,125145.3,138471.9,93202.9,92712.9,110748.3,107754.6,120047.0,118380.1,127018.7,135529.5,195531.7,155420.5,131694.8,134926.4,106888.7,106413.0,105035.8,110263.9,110714.4,84955.5,116821.1,113842.5,100310.9,117013.9,77356.1,104633.8,100337.6,126794.4,103272.4,123755.6,128629.7,153128.9,122836.8,113238.4,112452.8,118142.9,98736.9,87542.1,84359.1,107201.7,88267.2,77009.1,125430.6,99772.9,110549.7,98526.6,94603.2,82040.9,81827.1,79938.7,77920.4,86589.3,75498.2,78794.1,64534.1,65978.9,62696.7,89630.6,66129.8,59459.1,56717.9,77728.6,59721.1,96129.6,94807.0,68380.3,71086.4,58540.7,46937.9,58249.8,54482.0,58933.7,62429.1,76934.0,80028.9,68912.2,69359.1,77525.7,58385.7,62798.6,56014.6,85685.6,65680.3,43481.2,55329.3,64097.4,51761.1,48616.5,45518.5,38203.6,59277.9,64162.9,55097.4,72743.8,57249.9,48974.4,55278.4,54441.2,52611.9,58483.7,51090.6,52792.1,49864.3,34596.1,48297.9,38875.6,48406.7,35213.6,64063.9,44367.9,56929.9,47434.6,55568.1,40239.1,38981.9,49754.9,56022.4,41658.3,47198.1,48100.9,53797.3,51890.6,58793.6,49415.0,51128.1,57576.3,49492.7,42732.6,50060.4,53133.1,53238.4,62423.8,48056.5,46411.9,44484.1,51259.6,71244.9,53901.4,46928.0,42276.4,43495.0,46417.9,37097.8,42398.1,43333.4,48930.0,36785.9,45925.8,35403.2,37158.9,38084.7,43560.1,38032.5,39597.2,35826.9,37755.6,34505.1,29535.6,44316.6,35916.1,24788.1,30968.6,32325.2,31400.9,32010.9,41671.2,33937.9,42296.6,39688.1,44886.6,31250.1,50218.4,44232.4,33192.9,34627.7,32085.6,47217.7,34254.9,37508.6,47908.4,40561.1,44828.5,41598.7,37269.9,41422.0,31340.5,33862.7,48623.7,41806.1,69982.5,34229.1,36390.9,45293.9,53607.1,54966.6,52215.6,56560.6,52594.4,39162.3,48676.6,38712.1,42726.9,37080.4,44653.8,48235.1,41594.9,48503.1,69584.1,54842.1,49880.9,55636.8,50791.3,51362.0,43475.5,50706.6,38704.6,44073.8,35912.1,27824.5,35527.9,33663.5,39699.6,29336.4,28771.3,45680.3,26462.6,34480.6,43280.9,43780.4,32873.2,56419.1,34124.6,38886.0,28051.4,33666.9,37455.0,34878.9,30053.1,44988.6,49872.4,37642.9,45026.6,42032.4,32979.6,40563.7,34681.8,35823.4,28941.5,36451.6,34189.9,43049.3,36590.4,45312.5,26924.1,36189.0,47494.8,32628.6,37886.9,33088.6,38629.3,51681.7,36255.6,36359.1,49912.4,49891.4,35361.9,116495.1,97851.7,55681.7,66049.3,57436.0,54085.0,56543.7,42469.6,49461.6,46818.7,50681.1,50902.9,41388.7,40563.5,39339.6,36265.4,42969.1,33900.5,26665.7,39835.1,28990.0,38599.6,30875.3,36382.1,39982.7,30851.7,36213.1,31464.1,32351.1,47823.4,51213.1,47757.2,47545.9,39104.7,36944.6,41621.6,38759.1,38304.4,40930.4,23030.9,29492.8,36174.7,27047.7,30612.6,39939.5,34521.4,35876.6,27526.6,42945.9,59169.2,48495.0,33659.3,32546.6,36191.9,35754.4,30219.2,31007.2,40414.1,40020.5,42588.6,35614.1,35060.1,38588.5,35452.1,39030.0,36844.6,43245.6,39120.6,51470.1,50204.1,46267.9,59057.4,39572.9,33316.4,46522.8,44990.0,39456.6,29842.9,36183.7,43038.3,45431.4,45017.1,36116.2,33061.5,32916.1,71926.9,54392.4,40744.8,39850.6,50370.5,64235.1,61467.9,47105.4,27030.1,47026.6,40114.1,44340.0,39059.6,45436.6,51467.0,58446.6,65406.4,55297.9,53986.3,50522.7,49984.2,47404.2,45767.7,52301.1,88702.9,91376.8,71854.4,76832.5,86092.6,141719.9,104803.6,121276.1,154747.6,233288.2],"cum_vol":[438917.6,639981.6,774517.5,894930.3,1017602.1,1142747.4,1281219.2,1374422.1,1467134.9,1577883.2,1685637.9,1805684.9,1924064.9,2051083.6,2186613.1,2382144.9,2537565.4,2669260.1,2804186.5,2911075.2,3017488.2,3122524.0,3232787.9,3343502.3,3428457.8,3545278.9,3659121.4,3759432.3,3876446.2,3953802.4,4058436.1,4158773.8,4285568.2,4388840.6,4512596.3,4641226.0,4794354.9,4917191.7,5030430.1,5142882.9,5261025.8,5359762.6,5447304.8,5531663.9,5638865.6,5727132.9,5804142.0,5929572.6,6029345.6,6139895.3,6238421.9,6333025.1,6415066.1,6496893.1,6576831.9,6654752.2,6741341.5,6816839.7,6895633.9,6960168.0,7026146.9,7088843.6,7178474.2,7244604.0,7304063.1,7360781.1,7438509.7,7498230.9,7594360.4,7689167.4,7757547.7,7828634.1,7887174.8,7934112.6,7992362.4,8046844.4,8105778.1,8168207.2,8245141.2,8325170.1,8394082.4,8463441.5,8540967.2,8599352.9,8662151.5,8718166.1,8803851.7,8869532.0,8913013.2,8968342.5,9032439.9,9084200.9,9132817.4,9178335.9,9216539.5,9275817.4,9339980.3,9395077.7,9467821.5,9525071.4,9574045.7,9629324.1,9683765.3,9736377.2,9794860.9,9845951.6,9898743.7,9948608.0,9983204.1,10031502.0,10070377.6,10118784.4,10153997.9,10218061.8,10262429.6,10319359.5,10366794.1,10422362.2,10462601.3,10501583.1,10551338.0,10607360.4,10649018.6,10696216.7,10744317.6,10798114.9,10850005.6,10908799.1,10958214.1,11009342.2,11066918.5,11116411.2,11159143.9,11209204.2,11262337.3,11315575.6,11377999.4,11426055.9,11472467.8,11516951.9,11568211.6,11639456.4,11693357.9,11740285.9,11782562.2,11826057.2,11872475.1,11909572.9,11951971.1,11995304.4,12044234.4,12081020.3,12126946.1,12162349.3,12199508.2,12237592.9,12281153.1,12319185.6,12358782.8,12394609.6,12432365.3,12466870.4,12496406.1,12540722.7,12576638.8,12601426.9,12632395.5,12664720.7,12696121.6,12728132.5,12769803.7,12803741.6,12846038.3,12885726.4,12930613.0,12961863.1,13012081.4,13056313.8,13089506.6,13124134.4,13156219.9,13203437.6,13237692.6,13275201.1,13323109.5,13363670.6,13408499.1,13450097.9,13487367.7,13528789.7,13560130.2,13593992.9,13642616.6,13684422.8,13754405.3,13788634.4,13825025.4,13870319.3,13923926.4,13978893.1,14031108.6,14087669.2,14140263.6,14179425.9,14228102.5,14266814.6,14309541.4,14346621.9,14391275.6,14439510.7,14481105.6,14529608.7,14599192.9,14654035.0,14703915.9,14759552.6,14810343.9,14861705.9,14905181.4,14955888.0,14994592.6,15038666.4,15074578.6,15102403.1,15137930.9,15171594.4,15211294.0,15240630.4,15269401.6,15315081.9,15341544.5,15376025.1,15419306.0,15463086.4,15495959.6,15552378.7,15586503.3,15625389.3,15653440.6,15687107.5,15724562.5,15759441.4,15789494.4,15834483.1,15884355.5,15921998.4,15967024.9,16009057.3,16042036.9,16082600.6,16117282.4,16153105.8,16182047.3,16218498.9,16252688.7,16295738.0,16332328.4,16377640.9,16404565.0,16440754.0,16488248.8,16520877.4,16558764.3,16591852.9,16630482.2,16682163.9,16718419.6,16754778.6,16804691.0,16854582.4,16889944.2,17006439.3,17104291.0,17159972.7,17226022.0,17283458.0,17337543.0,17394086.7,17436556.3,17486017.9,17532836.6,17583517.7,17634420.6,17675809.3,17716372.8,17755712.4,17791977.9,17834946.9,17868847.4,17895513.1,17935348.2,17964338.2,18002937.8,18033813.1,18070195.1,18110177.9,18141029.6,18177242.7,18208706.8,18241057.9,18288881.2,18340094.4,18387851.6,18435397.5,18474502.2,18511446.8,18553068.4,18591827.6,18630132.0,18671062.4,18694093.2,18723586.0,18759760.7,18786808.4,18817421.0,18857360.5,18891881.9,18927758.4,18955285.1,18998230.9,19057400.1,19105895.1,19139554.4,19172101.0,19208292.9,19244047.4,19274266.6,19305273.8,19345687.9,19385708.4,19428297.0,19463911.1,19498971.1,19537559.6,19573011.7,19612041.7,19648886.3,19692131.9,19731252.5,19782722.6,19832926.7,19879194.6,19938251.9,19977824.9,20011141.3,20057664.1,20102654.1,20142110.7,20171953.6,20208137.4,20251175.6,20296607.0,20341624.1,20377740.4,20410801.9,20443718.0,20515644.9,20570037.4,20610782.1,20650632.8,20701003.3,20765238.4,20826706.3,20873811.6,20900841.7,20947868.4,20987982.4,21032322.4,21071382.1,21116818.6,21168285.6,21226732.2,21292138.6,21347436.5,21401422.8,21451945.5,21501929.7,21549333.9,21595101.6,21647402.8,21736105.6,21827482.4,21899336.9,21976169.4,22062261.9,22203981.9,22308785.4,22430061.5,22584809.1,22818097.4],"abs_move_pct":[2.1769,1.8624,1.672,1.7548,2.1486,2.4077,2.335,2.3422,2.5475,2.5297,2.745,2.8555,3.0201,3.0329,3.1932,3.7525,4.042,3.8675,3.8812,4.0031,3.777,4.0633,4.2167,4.2173,4.295,4.1287,4.2193,4.4247,4.4657,4.3552,4.6376,4.7839,4.9211,4.9556,5.1562,5.3029,5.441,5.1639,5.3084,5.287,5.4074,5.2308,5.3423,5.5638,5.5743,5.859,5.9979,6.1229,6.232,6.3104,6.1677,6.3064,6.1171,5.9492,5.8555,5.65,5.8461,5.7463,5.5261,5.5691,5.5677,5.8246,6.0468,6.0977,6.0062,5.9479,6.1074,6.1287,6.1993,6.0106,6.0356,5.9965,5.8733,5.9961,5.8753,5.957,5.9757,6.0528,6.0093,6.1245,6.102,5.9726,5.9314,5.8366,5.8363,5.6769,5.932,5.9265,5.9699,5.8176,5.9977,6.0205,6.1399,6.0618,6.0889,6.0829,6.0742,6.1636,6.1951,6.1568,6.1473,6.2223,6.0581,6.1004,6.1391,6.2094,6.2331,6.1717,6.1697,6.1488,6.2271,6.1524,6.2729,6.2502,6.2063,6.189,6.0794,6.0593,6.0535,6.2524,6.2414,6.3443,6.314,6.2752,6.3656,6.4355,6.4747,6.474,6.5368,6.4247,6.3977,6.2997,6.2936,6.2861,6.3257,6.2917,6.386,6.3378,6.3132,6.2563,6.4275,6.5334,6.6325,6.6193,6.4974,6.5246,6.4696,6.5101,6.4418,6.4984,6.4638,6.3162,6.193,6.0281,6.0951,6.1782,6.3225,6.323,6.4183,6.5289,6.6375,6.5948,6.5758,6.7918,6.5867,6.6937,6.7782,6.7861,6.9587,7.0456,7.0698,7.0785,7.1982,7.1532,7.0889,6.9033,6.8467,6.9047,6.9673,6.9793,7.0684,7.2135,7.2777,7.1977,7.2113,7.2329,7.1151,7.1138,7.1966,7.1167,6.9681,7.1099,7.0368,7.0265,7.1871,7.093,7.1821,7.3552,7.4263,7.4855,7.4704,7.4641,7.491,7.5351,7.7041,7.6936,7.8104,7.8406,7.8614,7.8474,7.9946,8.0376,7.7769,7.7956,7.9249,7.8326,7.6272,7.6891,7.6827,7.7224,7.7292,7.8817,7.7151,7.6645,7.603,7.5522,7.5554,7.5871,7.6096,7.7265,7.798,7.9392,8.0337,8.0344,8.0317,8.11,8.0787,8.027,7.9406,8.0225,7.9591,8.1379,8.1345,8.215,8.2233,8.2289,8.1393,8.0196,8.0642,8.1321,8.1584,8.2946,8.128,8.0973,7.8535,7.8972,7.9975,7.99,7.8158,7.8179,7.7834,7.6832,7.5754,7.5639,7.5765,7.5543,7.5495,7.662,7.6401,7.6322,7.6257,7.3364,7.2377,7.0868,7.0014,7.0208,6.9834,6.9722,6.9175,6.8403,6.9309,7.1184,6.9506,7.0242,6.9651,6.9324,6.9491,6.9407,7.0276,6.9608,6.9139,6.8402,6.9253,6.857,6.8236,6.9086,6.8856,7.0092,6.9465,6.9719,6.9126,6.7933,6.8341,6.793,6.7537,6.8122,6.8589,6.903,6.9322,6.8351,6.837,6.8738,6.9136,6.8583,6.8714,6.7908,6.8745,6.9297,6.9304,7.0466,7.1,7.0715,6.9659,7.0162,7.1028,7.148,7.0881,7.0666,6.9792,7.0137,6.9834,6.9103,6.8805,6.9842,6.8656,6.9703,6.8988,6.8829,6.8393,6.8332,6.6367,6.5194,6.5179,6.5222,6.5972,6.5575,6.6898,6.7189,6.8283,6.787,6.8256,6.8052,6.7472,6.8147,6.8431,6.8741,7.0068,6.7804,6.8308,6.7299,6.7304,6.781,6.936,6.909,7.0032,6.8967,6.8413,6.8686,6.9359,6.8926,7.0207,7.0184,7.1592,6.9429,6.8377,6.8321,6.9136,6.7578,6.781,6.7034,6.7604,6.6892,6.7979,6.6598,6.6978,6.6161,6.4349,6.4158,6.4227,6.3125],"open5_vol":1017602.1,"days":14,"atr14":2.201157142857143,"adv14":24242320,"avg_range_pct14":15.165,"prev_close":15.15,"prev_high":15.6799,"prev_low":13.09,"high_20d":18.78,"ref_5d_high":18.49,"ref_5d_low":12.98,"ref_5d_avg_high":16.534,"ref_5d_avg_low":14.342,"ref_5d_avg_range":2.192,"sr14":{"levels":[{"lo":12.98,"hi":13.49,"mid":13.255,"touches":4,"last_touch_days_ago":0},{"lo":13.7,"hi":13.9599,"mid":13.8566,"touches":3,"last_touch_days_ago":2},{"lo":14.3487,"hi":14.61,"mid":14.4794,"touches":2,"last_touch_days_ago":8},{"lo":15.13,"hi":15.6799,"mid":15.4712,"touches":8,"last_touch_days_ago":0},{"lo":15.8,"hi":16.2,"mid":16.0,"touches":2,"last_touch_days_ago":10},{"lo":16.37,"hi":16.47,"mid":16.415,"touches":4,"last_touch_days_ago":2},{"lo":16.98,"hi":17.16,"mid":17.0567,"touches":3,"last_touch_days_ago":4},{"lo":18.49,"hi":18.78,"mid":18.635,"touches":2,"last_touch_days_ago":3}],"high":18.78,"low":12.98,"atr":2.2012,"sessions":14,"tol":0.5503}}