{"symbol":"QUBT","for_date":"2026-03-24","built":"2026-09-30T00:23:46-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[332056.6,86115.6,57047.8,45487.1,49837.6,38788.7,49761.1,42152.0,46270.1,41724.4,34489.1,36270.1,28095.7,29157.3,31016.9,56323.1,46418.7,29904.0,28082.8,31186.9,33339.9,35764.4,25771.1,36154.9,25532.1,36337.8,21796.7,25726.7,25593.9,27674.6,32040.6,26354.4,35219.6,41098.3,29368.2,35963.8,32870.5,24725.1,22990.1,20165.6,34888.3,31871.2,21777.5,31942.4,19082.1,25806.6,30266.6,25229.9,29410.3,20770.6,30225.9,28969.4,30163.4,25248.5,19705.0,19134.8,24693.0,21338.5,25246.8,25651.8,32596.2,24433.4,27140.6,31026.3,14611.3,26931.0,24693.3,17481.8,19508.3,21627.6,21648.7,16130.2,20319.7,36596.0,19118.9,27038.3,26258.1,19466.4,17985.3,14321.8,25936.9,18674.1,20275.1,20198.3,14466.4,14521.8,25005.4,13759.3,13839.9,23789.2,28331.7,27131.7,24024.7,18062.0,22805.9,18696.9,19098.2,24266.1,23752.9,21238.6,24758.6,25246.8,18250.9,24930.1,16086.0,23478.4,14824.9,25700.4,24722.4,18902.9,25001.4,13565.4,17254.0,25125.3,18208.6,14216.3,14908.6,35592.4,19871.4,29482.9,30086.6,39080.3,21537.2,17536.8,24061.9,17761.9,18497.6,17266.7,22889.9,19576.3,16487.4,32231.1,21668.4,23107.9,15660.2,19288.0,27030.9,24449.6,18487.3,19747.9,27621.4,19017.8,13855.5,21687.1,20742.6,25365.8,27848.6,18877.5,17497.0,18489.5,23559.6,17798.1,21460.4,16359.6,16968.6,16069.7,17429.3,17539.0,17877.5,28601.3,20166.1,13085.5,21410.6,18463.0,14698.4,10377.8,22669.4,23831.6,19631.1,14393.1,12983.6,18467.4,25768.5,11990.2,11614.0,14407.3,15020.2,11149.3,11889.5,9628.7,24106.0,18081.9,20843.5,14665.3,26341.9,17096.6,24764.0,19779.3,13636.9,15525.5,16974.6,16791.0,13100.6,17554.2,10760.9,15137.5,13321.5,12295.9,10764.0,12441.9,13931.0,22094.9,21854.4,18194.3,12853.7,15913.3,11990.8,13848.4,10180.6,12197.4,19437.1,24045.6,13020.9,13292.9,11392.2,19091.4,14440.0,18811.8,13161.1,15504.5,14382.6,19550.7,14930.5,18073.5,14290.8,12479.6,12652.4,17341.7,20154.8,16764.8,15251.8,16814.6,18240.5,13294.7,16050.0,16370.9,14109.4,11081.2,16207.0,10588.8,21054.2,26964.4,9893.3,21723.4,11644.9,20485.9,19904.0,23968.1,19549.9,20187.4,16674.8,17448.0,14060.1,10463.6,17175.5,20782.7,18410.8,10960.7,40693.1,16321.9,15578.7,13770.4,9605.6,13504.4,23236.0,18190.7,15449.5,11463.2,12904.5,8990.2,24532.4,13870.8,20028.2,15455.4,19985.3,12158.9,16664.9,90819.5,18268.6,16503.8,16943.8,11328.2,18131.4,16606.1,21279.6,14275.9,18926.1,18557.9,11421.4,22457.7,27248.2,19666.4,16914.9,16436.9,13826.9,20312.1,14915.7,12416.9,18534.9,14617.8,20374.4,12607.4,25927.4,13586.9,19088.6,21457.8,13768.3,15934.1,15850.5,16027.6,20486.1,19378.6,18104.8,12579.0,10048.1,12412.6,13565.1,13293.5,25686.6,19775.1,18363.5,15161.4,22657.5,18872.6,17068.4,25811.9,17085.1,19276.9,24777.6,17668.3,26629.4,23489.9,24460.9,25448.5,25169.9,18043.5,24848.3,19666.1,20965.3,26666.0,23912.7,28139.5,22358.4,21204.9,16795.3,21471.1,14475.2,21365.0,15584.1,25027.4,23970.2,25971.1,17395.1,23507.4,20307.1,21732.0,40424.6,32162.9,23487.1,18906.9,37361.6,28435.6,17742.4,15048.9,22380.1,25861.7,19865.8,25391.3,20996.9,30939.9,37947.5,33707.1,18438.1,23416.6,24090.1,32781.2,27946.4,23762.9,27690.9,20827.6,101076.1,49728.4,52089.1,47992.9,90350.9,77579.4,66322.0,77750.8,153768.4,194305.1],"cum_vol":[332056.6,418172.2,475220.0,520707.1,570544.7,609333.4,659094.6,701246.6,747516.6,789241.1,823730.2,860000.4,888096.1,917253.4,948270.2,1004593.4,1051012.1,1080916.1,1108998.9,1140185.7,1173525.6,1209290.0,1235061.1,1271216.0,1296748.1,1333085.9,1354882.6,1380609.3,1406203.2,1433877.9,1465918.4,1492272.8,1527492.4,1568590.6,1597958.9,1633922.6,1666793.1,1691518.3,1714508.4,1734673.9,1769562.2,1801433.4,1823210.9,1855153.3,1874235.4,1900042.1,1930308.7,1955538.6,1984948.9,2005719.5,2035945.4,2064914.7,2095078.1,2120326.6,2140031.6,2159166.4,2183859.4,2205197.9,2230444.6,2256096.4,2288692.6,2313126.1,2340266.7,2371293.0,2385904.3,2412835.3,2437528.6,2455010.4,2474518.6,2496146.2,2517794.9,2533925.1,2554244.9,2590840.9,2609959.8,2636998.1,2663256.2,2682722.6,2700707.9,2715029.6,2740966.5,2759640.6,2779915.6,2800113.9,2814580.3,2829102.1,2854107.4,2867866.7,2881706.6,2905495.8,2933827.5,2960959.2,2984983.9,3003045.9,3025851.9,3044548.8,3063647.0,3087913.1,3111666.0,3132904.6,3157663.2,3182910.0,3201160.9,3226091.0,3242177.0,3265655.4,3280480.3,3306180.7,3330903.1,3349805.9,3374807.3,3388372.6,3405626.6,3430751.9,3448960.5,3463176.8,3478085.4,3513677.8,3533549.2,3563032.1,3593118.7,3632199.0,3653736.2,3671273.0,3695334.9,3713096.8,3731594.4,3748861.1,3771750.9,3791327.2,3807814.6,3840045.7,3861714.1,3884822.0,3900482.2,3919770.2,3946801.1,3971250.7,3989738.0,4009485.9,4037107.4,4056125.1,4069980.6,4091667.7,4112410.4,4137776.1,4165624.7,4184502.2,4201999.2,4220488.7,4244048.3,4261846.4,4283306.9,4299666.5,4316635.1,4332704.9,4350134.1,4367673.1,4385550.6,4414151.9,4434318.1,4447403.6,4468814.2,4487277.2,4501975.6,4512353.4,4535022.8,4558854.4,4578485.5,4592878.6,4605862.1,4624329.6,4650098.1,4662088.3,4673702.3,4688109.6,4703129.8,4714279.1,4726168.6,4735797.3,4759903.3,4777985.1,4798828.6,4813493.9,4839835.9,4856932.5,4881696.5,4901475.8,4915112.7,4930638.2,4947612.8,4964403.8,4977504.4,4995058.6,5005819.4,5020956.9,5034278.4,5046574.4,5057338.4,5069780.3,5083711.3,5105806.1,5127660.5,5145854.8,5158708.5,5174621.8,5186612.6,5200461.0,5210641.6,5222839.0,5242276.1,5266321.7,5279342.6,5292635.6,5304027.8,5323119.1,5337559.1,5356370.9,5369532.0,5385036.5,5399419.1,5418969.9,5433900.4,5451973.9,5466264.6,5478744.2,5491396.6,5508738.4,5528893.1,5545657.9,5560909.7,5577724.4,5595964.9,5609259.6,5625309.6,5641680.5,5655789.9,5666871.1,5683078.1,5693666.9,5714721.1,5741685.6,5751578.9,5773302.2,5784947.1,5805433.0,5825337.0,5849305.1,5868854.9,5889042.4,5905717.1,5923165.1,5937225.3,5947688.9,5964864.4,5985647.1,6004057.9,6015018.6,6055711.7,6072033.6,6087612.3,6101382.6,6110988.2,6124492.6,6147728.6,6165919.3,6181368.8,6192832.0,6205736.5,6214726.7,6239259.1,6253129.9,6273158.1,6288613.5,6308598.8,6320757.7,6337422.6,6428242.1,6446510.6,6463014.4,6479958.2,6491286.4,6509417.8,6526023.9,6547303.4,6561579.3,6580505.4,6599063.4,6610484.7,6632942.4,6660190.6,6679857.1,6696771.9,6713208.8,6727035.7,6747347.9,6762263.6,6774680.5,6793215.4,6807833.1,6828207.5,6840814.9,6866742.4,6880329.2,6899417.9,6920875.6,6934643.9,6950578.1,6966428.6,6982456.1,7002942.3,7022320.9,7040425.7,7053004.7,7063052.9,7075465.4,7089030.6,7102324.1,7128010.6,7147785.7,7166149.2,7181310.6,7203968.1,7222840.7,7239909.1,7265721.0,7282806.1,7302083.0,7326860.6,7344528.9,7371158.2,7394648.1,7419109.1,7444557.6,7469727.4,7487770.9,7512619.2,7532285.3,7553250.6,7579916.6,7603829.3,7631968.8,7654327.2,7675532.1,7692327.4,7713798.4,7728273.6,7749638.6,7765222.7,7790250.1,7814220.4,7840191.5,7857586.6,7881093.9,7901401.1,7923133.1,7963557.6,7995720.5,8019207.6,8038114.5,8075476.1,8103911.8,8121654.1,8136703.0,8159083.1,8184944.8,8204810.6,8230201.9,8251198.8,8282138.7,8320086.2,8353793.4,8372231.5,8395648.1,8419738.2,8452519.4,8480465.9,8504228.7,8531919.6,8552747.3,8653823.4,8703551.8,8755640.9,8803633.8,8893984.6,8971564.0,9037886.0,9115636.8,9269405.1,9463710.3],"abs_move_pct":[0.9065,0.9595,0.7729,0.7992,0.731,0.7145,0.7149,0.7565,0.9347,0.9683,0.7899,0.8288,0.8214,0.8555,0.8782,1.0053,0.9822,0.9442,0.9678,1.0149,0.9748,1.0634,1.0911,1.1992,1.1556,1.0432,1.0194,0.9431,1.075,1.0584,1.0929,1.0174,0.9877,1.0635,1.1839,1.262,1.3807,1.3585,1.3217,1.3106,1.41,1.4356,1.4311,1.4586,1.4164,1.4475,1.5018,1.5381,1.5599,1.5891,1.6582,1.66,1.6435,1.6381,1.6021,1.5286,1.629,1.6014,1.5743,1.6982,1.7147,1.766,1.8105,1.8653,1.7748,1.7605,1.6656,1.682,1.7383,1.6705,1.7239,1.74,1.7513,1.7908,1.7817,1.7799,1.7103,1.7618,1.711,1.7783,1.7695,1.7859,1.6911,1.7599,1.716,1.7644,1.9125,1.888,1.9541,1.9083,1.9279,1.9963,1.9908,1.9541,1.942,1.9216,1.8967,1.927,1.8694,1.9205,1.9295,1.956,1.9249,1.913,1.8965,1.9006,1.8737,1.8416,1.8701,1.8949,1.9371,1.8609,1.8707,1.9864,1.9607,1.9627,1.8836,1.8514,1.8556,1.9401,1.9196,1.9613,1.9415,1.898,1.8662,1.9331,1.9681,1.9191,1.9124,1.8871,1.9265,1.9684,2.0046,1.9979,1.9749,1.8833,1.9221,1.9042,1.9794,1.9696,1.9579,1.9397,1.9484,1.9587,1.8571,1.9561,1.9321,2.004,2.0248,1.9649,2.014,2.0282,2.1045,2.0406,2.0655,2.0719,2.0521,2.0021,2.0382,2.1682,2.1132,2.1105,2.0324,2.05,2.0031,2.0223,2.0732,2.0441,2.0321,2.0357,2.0295,2.014,2.0476,1.9995,2.0196,1.9582,2.015,2.0084,2.0455,1.9983,2.0341,2.0624,2.0472,2.0175,2.1283,2.1404,2.0603,2.0668,1.9921,1.9772,2.0259,2.0203,2.0463,2.0246,2.048,2.0735,2.1424,2.105,2.0621,2.0763,2.0939,2.0302,2.0144,2.0534,2.1019,2.1079,2.2145,2.1624,2.1794,2.1872,2.1206,2.1505,2.129,2.156,2.1447,2.1301,2.1042,2.0878,2.0651,2.0444,2.0273,2.1054,2.0752,2.0377,2.0372,1.9464,2.0136,2.1001,2.0915,2.0965,2.0727,2.0906,2.0717,2.0991,2.0869,2.0849,2.1153,2.1486,2.1195,2.1378,2.21,2.2366,2.2203,2.2694,2.2025,2.2081,2.1496,2.1866,2.1657,2.1333,2.0801,2.1143,2.1255,2.1122,2.0302,2.0099,2.0338,2.0223,2.0784,2.0922,2.0733,2.0574,2.1368,2.0988,2.0922,2.0864,2.0685,2.0591,2.0092,1.9939,1.9489,1.9838,1.9315,2.017,2.0063,2.0105,2.0282,1.986,2.0655,2.1062,2.2354,2.2642,2.2519,2.3226,2.3272,2.3585,2.3158,2.3442,2.3589,2.387,2.3405,2.3522,2.3147,2.3574,2.2944,2.3013,2.2188,2.2178,2.1741,2.1323,2.1388,2.1366,2.1378,2.1856,2.2279,2.2976,2.2455,2.184,2.2148,2.2834,2.2816,2.3062,2.3158,2.3451,2.283,2.3491,2.2975,2.3274,2.2896,2.2318,2.1739,2.183,2.2734,2.2814,2.2633,2.3353,2.3654,2.34,2.3811,2.389,2.4359,2.5194,2.5594,2.4759,2.4501,2.4958,2.4901,2.4117,2.3466,2.3369,2.2982,2.3902,2.3205,2.2552,2.2269,2.2498,2.2818,2.2746,2.257,2.3421,2.417,2.4199,2.413,2.3965,2.4764,2.4507,2.5322,2.5452,2.5323,2.5287,2.4897,2.503,2.4007,2.4289,2.3932,2.3722,2.3686,2.4812,2.4944,2.5187,2.4535,2.4641,2.4359,2.4995,2.5087,2.5071,2.5586,2.5598,2.5177,2.4931,2.4302,2.4023,2.3929,2.3685,2.4103,2.4053,2.4383,2.4015,2.3703,2.2388],"open5_vol":570544.7,"days":14,"atr14":0.4497285714285715,"adv14":10790267,"avg_range_pct14":5.885,"prev_close":7.34,"prev_high":7.39,"prev_low":6.93,"high_20d":9.148,"ref_5d_high":7.575,"ref_5d_low":6.85,"ref_5d_avg_high":7.4075,"ref_5d_avg_low":7.031,"ref_5d_avg_range":0.3765,"sr14":{"levels":[{"lo":6.85,"hi":6.93,"mid":6.8867,"touches":3,"last_touch_days_ago":0},{"lo":7.19,"hi":7.3,"mid":7.2302,"touches":7,"last_touch_days_ago":1},{"lo":7.3675,"hi":7.43,"mid":7.3994,"touches":4,"last_touch_days_ago":0},{"lo":7.505,"hi":7.58,"mid":7.554,"touches":5,"last_touch_days_ago":3},{"lo":7.67,"hi":7.77,"mid":7.71,"touches":3,"last_touch_days_ago":5},{"lo":7.85,"hi":7.95,"mid":7.885,"touches":3,"last_touch_days_ago":8},{"lo":8.05,"hi":8.07,"mid":8.06,"touches":2,"last_touch_days_ago":11}],"high":8.25,"low":6.85,"atr":0.4497,"sessions":14,"tol":0.1124}}