{"symbol":"QS","for_date":"2026-03-24","built":"2026-09-30T00:23:45-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[195018.0,52357.6,47994.2,40121.4,32770.4,26263.8,38168.1,33843.6,29944.1,33375.6,49936.1,48594.0,24970.6,45384.4,30683.6,46957.3,26694.9,28341.5,23970.1,18057.6,24912.9,26902.8,16411.5,22060.3,18980.3,33874.7,14528.5,14402.9,35171.0,20784.7,49995.6,40455.6,17918.9,28262.6,31267.9,27967.9,17789.1,16081.8,32494.1,28163.5,24787.6,42744.6,15540.2,21593.3,15431.5,22820.6,27638.7,23941.5,14907.8,26056.1,22388.1,29187.6,26688.9,16185.7,25750.4,19401.7,24867.1,19673.8,23576.9,22709.1,21097.5,16598.1,16736.2,15010.1,19895.7,18805.9,19229.6,24523.0,23564.5,11644.1,29573.2,21532.6,17465.7,15864.6,15080.0,14132.3,19950.1,23476.4,17109.5,17776.8,17533.9,17982.0,13756.3,31427.9,20852.0,22943.8,21095.5,15599.1,16310.5,22557.5,18492.5,20376.7,27099.9,16023.9,15570.1,14224.1,20535.6,19057.6,25589.1,19871.9,12862.1,17489.4,34300.8,21496.0,32659.4,16839.1,14047.6,20024.6,17907.5,14523.4,14581.6,22161.1,18242.9,19861.5,18766.8,13898.7,34969.5,24274.2,15491.6,18548.9,18886.9,16776.7,13532.4,16132.9,36960.1,25614.8,19090.0,20053.2,20203.1,22535.9,20649.1,25404.6,15246.3,15859.1,19319.0,11130.2,18777.7,14685.8,17340.6,12611.6,13949.6,13111.9,11283.2,17086.6,13301.8,23873.5,17433.4,23501.2,12154.4,13305.3,13914.9,24094.9,20170.6,16395.1,13129.4,10946.7,16335.7,15192.6,16398.6,20886.3,11056.7,15200.2,12927.2,14885.2,7382.4,9661.7,18716.6,15536.1,15893.6,13584.6,15825.9,12923.0,16405.9,19325.8,14163.9,15934.9,21847.1,18461.5,13324.5,25946.4,20227.1,20779.8,22785.6,15449.9,11389.3,14322.5,18925.3,14515.1,15319.7,13814.1,14417.6,15269.1,15057.6,10326.1,9166.1,11232.1,18489.7,18796.5,134897.5,19320.4,12265.3,19421.5,9198.4,11540.1,17285.9,19036.3,13135.3,14976.4,8222.2,9578.1,16119.9,19265.9,19505.4,11596.8,19537.4,16587.8,16479.9,11296.6,23985.0,14942.4,13822.3,11791.2,10163.9,12967.9,12415.5,15406.6,10817.4,12638.4,11969.2,24913.8,10692.0,10380.3,9711.6,11451.5,11277.4,12120.4,29543.7,12227.9,9226.9,6856.9,12413.4,11791.2,12820.6,13729.9,11838.8,10649.9,14346.7,23392.8,13146.4,12415.5,11788.3,9591.9,13714.8,7756.8,12862.1,13127.9,31087.0,9876.9,21266.9,18954.6,14941.3,22528.5,15137.3,8418.1,10493.4,12280.1,12524.8,8156.2,6781.0,8183.6,23301.3,18353.7,9486.4,16317.4,15986.4,13402.3,15565.1,12797.9,16698.4,15633.1,19421.4,13167.3,33177.2,15870.5,17021.2,18179.4,16645.2,16236.9,12214.1,23163.1,18999.1,11676.9,18305.8,17850.4,9366.7,9094.7,20471.1,12383.1,25397.2,17492.1,23454.9,22041.6,17111.1,16635.8,13828.8,22820.2,14139.3,16743.7,17271.2,20005.2,15516.1,12089.3,15242.6,15137.0,13094.4,12663.6,22720.3,20342.2,11173.1,13837.4,18837.4,16801.8,21676.1,19189.1,25182.3,20517.4,18025.9,11782.5,30498.9,15935.1,29260.7,32107.0,15961.1,24153.8,26696.4,24403.3,24039.9,21724.1,18626.4,14967.9,26187.3,23560.1,21572.3,20595.3,18488.4,18650.6,23786.4,24271.9,17906.6,24279.3,31034.0,21230.0,16410.5,18793.1,16998.1,22927.4,28689.4,45069.7,28593.5,30906.1,45705.4,28584.1,28449.9,26608.3,32346.0,32282.4,41710.1,23772.2,32828.6,38330.3,31527.5,58709.8,25438.9,37122.3,27587.9,59763.8,29431.6,29495.2,23831.1,27520.4,89408.0,60979.2,36668.4,45351.3,100111.6,94915.3,99981.8,112601.7,173073.4,292857.7],"cum_vol":[195018.0,247375.6,295369.9,335491.3,368261.7,394525.5,432693.6,466537.2,496481.3,529856.9,579793.0,628387.0,653357.6,698742.0,729425.6,776382.9,803077.7,831419.2,855389.4,873446.9,898359.9,925262.6,941674.1,963734.4,982714.7,1016589.4,1031117.9,1045520.8,1080691.8,1101476.5,1151472.1,1191927.6,1209846.6,1238109.1,1269377.0,1297344.9,1315133.9,1331215.7,1363709.9,1391873.4,1416660.9,1459405.5,1474945.7,1496539.0,1511970.5,1534791.1,1562429.9,1586371.4,1601279.1,1627335.3,1649723.4,1678911.0,1705599.9,1721785.6,1747535.9,1766937.6,1791804.8,1811478.6,1835055.5,1857764.6,1878862.1,1895460.2,1912196.4,1927206.5,1947102.2,1965908.1,1985137.8,2009660.8,2033225.3,2044869.4,2074442.6,2095975.1,2113440.9,2129305.4,2144385.4,2158517.7,2178467.8,2201944.2,2219053.7,2236830.5,2254364.4,2272346.4,2286102.7,2317530.6,2338382.6,2361326.4,2382421.9,2398021.0,2414331.5,2436889.0,2455381.5,2475758.2,2502858.1,2518882.0,2534452.1,2548676.2,2569211.9,2588269.5,2613858.6,2633730.5,2646592.6,2664082.0,2698382.8,2719878.8,2752538.2,2769377.4,2783425.0,2803449.6,2821357.1,2835880.6,2850462.2,2872623.3,2890866.2,2910727.7,2929494.5,2943393.2,2978362.7,3002636.9,3018128.6,3036677.4,3055564.3,3072341.0,3085873.4,3102006.2,3138966.3,3164581.1,3183671.1,3203724.3,3223927.4,3246463.4,3267112.4,3292517.1,3307763.4,3323622.5,3342941.5,3354071.7,3372849.4,3387535.2,3404875.8,3417487.4,3431437.0,3444548.9,3455832.1,3472918.6,3486220.4,3510093.9,3527527.4,3551028.6,3563183.0,3576488.3,3590403.2,3614498.1,3634668.7,3651063.9,3664193.3,3675140.0,3691475.7,3706668.4,3723066.9,3743953.2,3755009.9,3770210.1,3783137.4,3798022.6,3805405.0,3815066.7,3833783.3,3849319.4,3865213.1,3878797.7,3894623.6,3907546.6,3923952.5,3943278.3,3957442.1,3973377.0,3995224.1,4013685.6,4027010.1,4052956.4,4073183.6,4093963.4,4116749.0,4132198.9,4143588.1,4157910.6,4176835.9,4191351.0,4206670.7,4220484.9,4234902.5,4250171.6,4265229.1,4275555.2,4284721.3,4295953.4,4314443.1,4333239.6,4468137.1,4487457.6,4499722.9,4519144.4,4528342.7,4539882.9,4557168.8,4576205.1,4589340.4,4604316.8,4612539.0,4622117.1,4638237.1,4657503.0,4677008.4,4688605.2,4708142.6,4724730.4,4741210.3,4752506.9,4776491.9,4791434.4,4805256.6,4817047.9,4827211.7,4840179.6,4852595.1,4868001.8,4878819.1,4891457.5,4903426.7,4928340.5,4939032.5,4949412.8,4959124.4,4970575.9,4981853.4,4993973.7,5023517.4,5035745.3,5044972.2,5051829.1,5064242.4,5076033.6,5088854.2,5102584.1,5114422.9,5125072.8,5139419.5,5162812.3,5175958.7,5188374.2,5200162.5,5209754.4,5223469.1,5231225.9,5244088.0,5257215.9,5288302.9,5298179.8,5319446.7,5338401.3,5353342.6,5375871.1,5391008.4,5399426.4,5409919.9,5422199.9,5434724.7,5442880.9,5449661.9,5457845.6,5481146.9,5499500.6,5508987.0,5525304.4,5541290.8,5554693.1,5570258.1,5583056.1,5599754.5,5615387.6,5634809.0,5647976.3,5681153.5,5697024.0,5714045.2,5732224.6,5748869.9,5765106.8,5777320.9,5800484.1,5819483.1,5831160.1,5849465.9,5867316.3,5876683.0,5885777.7,5906248.8,5918631.9,5944029.1,5961521.1,5984976.0,6007017.6,6024128.8,6040764.6,6054593.4,6077413.6,6091552.9,6108296.6,6125567.8,6145573.0,6161089.1,6173178.4,6188421.1,6203558.1,6216652.4,6229316.0,6252036.3,6272378.5,6283551.6,6297388.9,6316226.4,6333028.1,6354704.2,6373893.3,6399075.6,6419592.9,6437618.9,6449401.4,6479900.2,6495835.4,6525096.1,6557203.1,6573164.2,6597318.0,6624014.4,6648417.6,6672457.6,6694181.6,6712808.1,6727775.9,6753963.2,6777523.3,6799095.6,6819690.9,6838179.2,6856829.8,6880616.2,6904888.1,6922794.7,6947074.0,6978108.0,6999338.0,7015748.5,7034541.6,7051539.7,7074467.1,7103156.6,7148226.3,7176819.8,7207725.9,7253431.3,7282015.4,7310465.4,7337073.6,7369419.6,7401702.1,7443412.1,7467184.4,7500013.0,7538343.3,7569870.8,7628580.6,7654019.4,7691141.7,7718729.6,7778493.4,7807925.0,7837420.2,7861251.4,7888771.8,7978179.8,8039159.0,8075827.4,8121178.7,8221290.3,8316205.6,8416187.4,8528789.1,8701862.5,8994720.2],"abs_move_pct":[0.7674,0.9171,1.0516,0.9779,0.9374,0.9892,1.0066,0.9956,1.021,1.0002,1.1219,1.1398,1.1403,1.1699,1.094,1.066,0.995,0.9005,0.9209,0.8902,0.9106,0.8467,0.9385,1.1189,1.1518,1.1741,1.1384,1.1319,1.1562,1.2738,1.257,1.2799,1.289,1.2403,1.1919,1.2643,1.3498,1.4128,1.3974,1.3993,1.423,1.3375,1.3173,1.3205,1.2986,1.3887,1.3543,1.4083,1.5078,1.509,1.5154,1.5731,1.5467,1.5411,1.4862,1.4736,1.5019,1.5712,1.5446,1.6368,1.5541,1.6169,1.5466,1.5465,1.5216,1.514,1.4953,1.5506,1.6039,1.58,1.52,1.5517,1.5463,1.4948,1.4495,1.4475,1.416,1.4122,1.3961,1.3707,1.3764,1.369,1.3156,1.4113,1.4243,1.376,1.4349,1.4336,1.4399,1.406,1.417,1.3833,1.3358,1.3416,1.3711,1.2904,1.2878,1.3117,1.326,1.3376,1.321,1.3062,1.2852,1.2889,1.2718,1.2091,1.294,1.2496,1.2883,1.2387,1.2593,1.263,1.235,1.1758,1.2438,1.2505,1.3,1.3178,1.2839,1.2905,1.2892,1.2692,1.3123,1.2982,1.3566,1.3795,1.4475,1.377,1.3991,1.3264,1.2583,1.2577,1.2943,1.3059,1.2683,1.2553,1.2592,1.2096,1.2183,1.2464,1.2487,1.2569,1.2034,1.2613,1.2304,1.2509,1.2232,1.2563,1.3078,1.2623,1.2429,1.2452,1.3072,1.316,1.3043,1.2792,1.2312,1.2558,1.3337,1.3164,1.3521,1.3144,1.3285,1.2992,1.303,1.2533,1.2613,1.2152,1.329,1.3343,1.3141,1.295,1.344,1.3351,1.3976,1.3546,1.3714,1.3452,1.3604,1.3416,1.3793,1.4367,1.3984,1.3772,1.3905,1.4308,1.4032,1.41,1.3424,1.3855,1.3811,1.3816,1.3956,1.3614,1.3874,1.4393,1.55,1.5319,1.5036,1.4817,1.4931,1.5361,1.5365,1.5705,1.5545,1.4864,1.5156,1.4607,1.4435,1.4351,1.4159,1.4521,1.5027,1.4956,1.495,1.5299,1.5103,1.518,1.4596,1.4936,1.425,1.4526,1.4586,1.4792,1.4379,1.4871,1.4637,1.4622,1.4391,1.4281,1.3881,1.4398,1.4764,1.4788,1.4803,1.4812,1.482,1.4966,1.4712,1.4698,1.5162,1.4822,1.5475,1.6256,1.5598,1.5735,1.5773,1.586,1.5427,1.5761,1.5341,1.5439,1.5397,1.5341,1.5249,1.5356,1.548,1.5299,1.5506,1.5946,1.5587,1.5814,1.6121,1.6148,1.6205,1.587,1.5623,1.616,1.5764,1.5684,1.5578,1.5767,1.6188,1.5981,1.5873,1.5917,1.5915,1.6136,1.6098,1.5994,1.5554,1.5841,1.585,1.5643,1.5028,1.4945,1.533,1.5743,1.5543,1.5503,1.6039,1.565,1.5731,1.6008,1.6236,1.5932,1.6333,1.6705,1.6794,1.6179,1.6981,1.6933,1.7048,1.7074,1.7424,1.7377,1.8071,1.7849,1.7828,1.7388,1.7483,1.7195,1.8003,1.7541,1.705,1.7011,1.7573,1.7637,1.7612,1.7241,1.7108,1.7435,1.6818,1.7056,1.6961,1.6431,1.6113,1.6223,1.6149,1.6334,1.6699,1.7298,1.7854,1.7956,1.82,1.7914,1.7751,1.7929,1.7958,1.845,1.8548,1.9113,1.838,1.7802,1.778,1.7701,1.815,1.8365,1.7777,1.8043,1.8215,1.8165,1.8505,1.843,1.8579,1.7902,1.8193,1.8636,1.8899,1.848,1.7764,1.8363,1.8799,1.9571,1.9596,1.9876,2.0696,2.1026,2.1673,2.123,2.1377,2.0839,2.1252,2.1373,2.1334,2.1558,2.1846,2.1834,2.2362,2.1926,2.2081,2.2821,2.3027,2.3167,2.3631,2.1797,2.2335,2.1871,2.214,2.2448],"open5_vol":368261.7,"days":14,"atr14":0.34667857142857145,"adv14":10398567,"avg_range_pct14":4.959,"prev_close":7.05,"prev_high":7.12,"prev_low":6.69,"high_20d":7.28,"ref_5d_high":7.14,"ref_5d_low":6.5,"ref_5d_avg_high":7.03,"ref_5d_avg_low":6.691,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":6.5,"hi":6.56,"mid":6.53,"touches":2,"last_touch_days_ago":1},{"lo":6.63,"hi":6.7155,"mid":6.6876,"touches":6,"last_touch_days_ago":0},{"lo":6.76,"hi":6.84,"mid":6.8067,"touches":6,"last_touch_days_ago":3},{"lo":6.88,"hi":6.965,"mid":6.925,"touches":3,"last_touch_days_ago":1},{"lo":6.97,"hi":7.045,"mid":7.0108,"touches":5,"last_touch_days_ago":3},{"lo":7.09,"hi":7.14,"mid":7.112,"touches":5,"last_touch_days_ago":0}],"high":7.14,"low":6.39,"atr":0.3467,"sessions":14,"tol":0.0867}}