{"symbol":"PATH","for_date":"2026-03-24","built":"2026-09-30T00:23:45-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[591366.7,223624.4,185455.4,204707.1,209712.6,232118.5,192937.6,150250.5,167512.9,122047.5,181510.4,188382.6,185977.0,159576.9,150620.8,181431.5,143766.2,157074.5,125805.9,104921.2,132057.4,133084.5,109181.8,92659.8,86262.7,112959.2,114012.6,136453.6,105373.3,92665.1,112671.7,113525.4,128540.3,105278.1,106084.9,134588.7,114007.8,100627.1,107939.0,111124.0,99709.9,245511.8,128071.6,100691.4,71111.0,110113.7,83949.2,85480.6,83967.6,97008.3,76096.3,89834.4,94597.1,110934.9,88577.9,65784.6,123038.4,78689.2,89414.6,120369.4,125645.4,110243.2,126886.2,94318.8,101370.9,118100.6,75413.4,69025.9,97323.0,66533.9,74043.4,80133.0,68926.8,61768.2,64363.4,80104.9,80333.2,77136.3,91406.3,73878.1,87262.0,60090.2,56871.2,70944.6,80044.6,108932.2,76496.1,76745.4,70622.4,66792.6,83132.6,106893.4,89431.8,102459.2,89640.6,96366.1,99707.3,89552.7,85577.5,86534.1,86962.1,99117.8,83175.1,130104.2,98762.4,77871.1,96709.3,103742.0,107075.1,81723.6,93874.8,80605.9,73763.5,104567.1,102033.6,81223.1,64223.1,77614.9,75305.9,64329.7,77516.5,93755.3,196591.0,73492.9,73841.9,84612.6,88058.6,77747.5,64581.9,119981.9,124187.0,72571.1,94659.2,91452.5,57207.2,79402.3,62302.5,90220.4,89422.6,77489.0,82150.6,103480.2,82291.9,63113.3,65838.8,78744.5,75565.9,70724.5,67592.2,91237.9,80027.8,78465.4,84212.8,99606.1,118985.8,92109.6,82237.4,113701.9,104488.4,74142.9,93264.7,74012.1,86784.4,70096.1,95990.3,91930.6,85219.0,62740.7,94527.4,74137.6,87168.2,76546.5,66720.8,74888.1,70797.9,94640.6,71497.3,80476.6,85357.2,80787.4,61334.1,83236.0,86564.0,89013.1,82225.1,66362.4,72301.9,85715.5,82628.1,87950.4,98254.7,75826.7,74849.9,72324.4,85203.6,57507.9,92031.7,68658.0,94603.8,82524.7,80705.1,64779.2,93457.0,92804.3,68068.7,71003.1,63554.7,80422.1,84967.4,70876.1,80603.9,66014.9,66261.4,75329.6,75591.6,89140.5,81922.9,69330.4,64143.8,68868.1,73802.5,76619.6,73358.6,69865.9,76942.1,68741.2,84015.1,87153.5,79230.2,70069.6,84717.1,111869.9,79619.1,73846.1,82822.3,74929.6,63235.6,62716.5,71744.8,61879.6,75651.1,65533.3,84831.1,62617.3,53548.1,108620.2,65689.8,106085.7,99016.2,79638.9,85771.1,97034.4,86060.4,89050.9,68870.9,71194.2,99126.0,88771.6,113519.8,87574.5,93381.1,110910.4,99217.1,79646.3,94037.1,98434.1,107999.1,99461.3,88883.1,69388.4,335452.5,97898.4,75716.7,87121.6,60466.0,106460.1,101390.9,91673.9,100545.4,83059.4,91974.5,85320.6,86764.2,93423.9,104596.9,85475.5,74416.1,64080.3,76182.1,94918.6,84605.9,84729.4,84908.9,78695.8,68467.5,90603.8,64574.8,71781.4,66183.3,75531.7,87095.6,70223.3,66374.7,60163.3,56702.9,85508.7,68299.0,81087.3,70068.2,86081.2,91014.7,73281.4,69781.1,77885.6,97216.9,84805.0,85369.0,65047.1,62684.0,79243.9,88032.2,92122.0,97165.0,90137.1,94789.1,82131.8,82687.1,90940.9,70051.2,90234.9,106856.6,82342.2,129497.6,107410.7,101045.8,98392.9,118978.6,92184.0,126661.4,103560.6,144738.4,134011.9,93825.0,109324.5,88979.5,128482.7,103676.2,110155.5,122176.1,116305.1,109881.6,115540.3,96725.7,128221.1,130066.4,151147.6,135431.9,113637.8,118213.6,127204.6,146054.4,89626.1,154630.9,110850.4,150013.9,176625.8,126335.6,139716.9,133996.1,126778.8,156771.4,112660.4,162202.4,116828.8,133648.2,171463.2,201130.6,154664.5,171598.4,167050.6,313327.0,214265.4,205369.8,211376.6,234849.3,293260.6,332721.3,459123.5,630523.8,814917.9],"cum_vol":[591366.7,814991.1,1000446.4,1205153.6,1414866.1,1646984.6,1839922.3,1990172.8,2157685.6,2279733.1,2461243.6,2649626.2,2835603.2,2995180.1,3145800.9,3327232.4,3470998.6,3628073.1,3753879.0,3858800.2,3990857.6,4123942.1,4233123.9,4325783.6,4412046.4,4525005.6,4639018.2,4775471.9,4880845.1,4973510.3,5086182.0,5199707.4,5328247.6,5433525.8,5539610.6,5674199.4,5788207.1,5888834.2,5996773.2,6107897.2,6207607.1,6453118.9,6581190.4,6681881.8,6752992.8,6863106.5,6947055.7,7032536.4,7116504.0,7213512.3,7289608.6,7379443.0,7474040.1,7584974.9,7673552.9,7739337.5,7862375.9,7941065.1,8030479.7,8150849.1,8276494.5,8386737.7,8513623.9,8607942.7,8709313.6,8827414.2,8902827.6,8971853.5,9069176.5,9135710.4,9209753.8,9289886.8,9358813.6,9420581.8,9484945.1,9565050.0,9645383.2,9722519.5,9813925.8,9887803.9,9975065.9,10035156.1,10092027.4,10162972.0,10243016.6,10351948.9,10428444.9,10505190.3,10575812.7,10642605.4,10725738.0,10832631.4,10922063.1,11024522.4,11114162.9,11210529.0,11310236.3,11399789.0,11485366.5,11571900.6,11658862.7,11757980.5,11841155.6,11971259.9,12070022.2,12147893.3,12244602.6,12348344.6,12455419.6,12537143.3,12631018.1,12711623.9,12785387.4,12889954.5,12991988.1,13073211.1,13137434.2,13215049.1,13290355.1,13354684.8,13432201.3,13525956.6,13722547.6,13796040.4,13869882.3,13954494.9,14042553.5,14120301.0,14184882.9,14304864.8,14429051.8,14501622.9,14596282.1,14687734.6,14744941.9,14824344.1,14886646.6,14976867.0,15066289.6,15143778.6,15225929.2,15329409.4,15411701.3,15474814.6,15540653.4,15619397.9,15694963.7,15765688.2,15833280.4,15924518.4,16004546.1,16083011.6,16167224.4,16266830.5,16385816.3,16477925.9,16560163.2,16673865.1,16778353.5,16852496.4,16945761.1,17019773.2,17106557.6,17176653.7,17272644.0,17364574.6,17449793.6,17512534.3,17607061.6,17681199.2,17768367.4,17844913.9,17911634.7,17986522.8,18057320.6,18151961.3,18223458.6,18303935.1,18389292.4,18470079.8,18531413.9,18614649.9,18701213.9,18790227.0,18872452.1,18938814.5,19011116.4,19096831.9,19179459.9,19267410.3,19365665.0,19441491.7,19516341.6,19588665.9,19673869.6,19731377.4,19823409.1,19892067.1,19986670.9,20069195.6,20149900.7,20214679.9,20308136.9,20400941.2,20469009.9,20540013.1,20603567.8,20683989.9,20768957.3,20839833.4,20920437.3,20986452.2,21052713.6,21128043.1,21203634.8,21292775.3,21374698.2,21444028.6,21508172.4,21577040.6,21650843.1,21727462.7,21800821.3,21870687.2,21947629.3,22016370.5,22100385.6,22187539.1,22266769.3,22336838.9,22421556.1,22533426.0,22613045.1,22686891.2,22769713.5,22844643.1,22907878.7,22970595.2,23042340.0,23104219.6,23179870.6,23245403.9,23330235.0,23392852.3,23446400.4,23555020.6,23620710.4,23726796.1,23825812.3,23905451.2,23991222.4,24088256.7,24174317.1,24263368.0,24332238.9,24403433.1,24502559.1,24591330.7,24704850.5,24792425.0,24885806.1,24996716.5,25095933.6,25175579.9,25269617.1,25368051.2,25476050.3,25575511.6,25664394.7,25733783.1,26069235.6,26167134.0,26242850.7,26329972.4,26390438.4,26496898.5,26598289.4,26689963.4,26790508.8,26873568.1,26965542.6,27050863.2,27137627.4,27231051.4,27335648.3,27421123.8,27495539.9,27559620.2,27635802.3,27730720.9,27815326.8,27900056.2,27984965.1,28063660.9,28132128.4,28222732.2,28287307.0,28359088.4,28425271.6,28500803.4,28587899.0,28658122.3,28724497.0,28784660.3,28841363.1,28926871.9,28995170.9,29076258.1,29146326.4,29232407.6,29323422.3,29396703.7,29466484.8,29544370.4,29641587.3,29726392.3,29811761.3,29876808.4,29939492.4,30018736.4,30106768.6,30198890.6,30296055.6,30386192.7,30480981.8,30563113.6,30645800.6,30736741.6,30806792.8,30897027.6,31003884.2,31086226.4,31215724.1,31323134.8,31424180.6,31522573.4,31641552.1,31733736.1,31860397.4,31963958.1,32108696.5,32242708.4,32336533.4,32445857.9,32534837.4,32663320.1,32766996.4,32877151.9,32999327.9,33115633.1,33225514.6,33341054.9,33437780.6,33566001.8,33696068.1,33847215.8,33982647.6,34096285.4,34214499.0,34341703.6,34487758.0,34577384.1,34732014.9,34842865.3,34992879.1,35169504.9,35295840.5,35435557.4,35569553.6,35696332.4,35853103.7,35965764.1,36127966.5,36244795.3,36378443.5,36549906.7,36751037.4,36905701.9,37077300.2,37244350.9,37557677.9,37771943.3,37977313.1,38188689.6,38423538.9,38716799.6,39049520.9,39508644.4,40139168.1,40954086.1],"abs_move_pct":[1.1667,1.3631,1.418,1.6179,1.5862,1.8085,1.7559,1.8614,1.853,1.9717,2.1493,2.2153,2.2878,2.351,2.3369,2.2944,2.1767,2.19,2.3195,2.2129,2.2351,2.2317,2.1793,2.0588,2.1533,2.1899,2.127,2.2721,2.2971,2.3113,2.2807,2.3067,2.2712,2.2882,2.3109,2.2167,2.1398,2.2332,2.242,2.2552,2.175,2.2627,2.2743,2.2841,2.2846,2.3574,2.2383,2.2402,2.2259,2.2903,2.1762,2.2257,2.2571,2.2921,2.3227,2.2273,2.2338,2.2118,2.0483,2.0965,2.0715,2.1736,2.2815,2.2773,2.1903,2.2249,2.2091,2.2733,2.2808,2.388,2.4074,2.4117,2.3594,2.254,2.292,2.3646,2.3754,2.3333,2.3427,2.3078,2.3327,2.3543,2.3555,2.32,2.3422,2.4237,2.3421,2.2818,2.2193,2.308,2.2985,2.2142,2.1592,2.1438,2.0397,2.0655,2.0944,2.1039,2.0874,2.06,2.1338,2.2243,2.2396,2.2583,2.303,2.3142,2.2441,2.231,2.1705,2.2444,2.275,2.1979,2.1913,2.2783,2.2187,2.1918,2.2387,2.2122,2.2139,2.2684,2.2719,2.2417,2.3035,2.3097,2.2922,2.3405,2.3363,2.4319,2.425,2.5393,2.6056,2.5832,2.5995,2.6295,2.5703,2.6008,2.5305,2.5336,2.5077,2.49,2.41,2.3145,2.4014,2.4137,2.4245,2.431,2.4326,2.4283,2.4252,2.5754,2.541,2.4875,2.4485,2.5023,2.5726,2.5184,2.5081,2.4362,2.3706,2.4118,2.4385,2.4142,2.3713,2.3718,2.3251,2.2965,2.2828,2.3345,2.2727,2.2749,2.3016,2.3046,2.3333,2.3478,2.2996,2.1859,2.2108,2.2288,2.2168,2.2347,2.2273,2.0795,2.0729,2.0613,1.9711,1.8656,1.8815,1.8973,1.9041,1.987,1.9175,1.87,1.8971,1.8952,1.9104,1.874,1.8424,1.8552,1.9257,1.9622,1.9483,1.9483,2.0146,2.0878,2.0877,2.1151,2.1081,2.1525,2.1796,2.1486,2.1887,2.1313,2.1265,2.121,2.1687,2.2001,2.2589,2.2942,2.3026,2.2621,2.2521,2.2736,2.2919,2.3787,2.4119,2.3463,2.3407,2.3787,2.4346,2.3958,2.4439,2.4051,2.3959,2.3746,2.3386,2.3077,2.3372,2.2518,2.2641,2.2617,2.2901,2.3031,2.2837,2.2266,2.2426,2.1729,2.2229,2.3815,2.4214,2.3911,2.3781,2.368,2.4112,2.4342,2.4295,2.4314,2.4487,2.4302,2.3891,2.3777,2.3122,2.3147,2.3206,2.3003,2.2567,2.2853,2.3206,2.3512,2.356,2.3693,2.386,2.3925,2.4033,2.3855,2.3857,2.3623,2.3712,2.3836,2.354,2.391,2.3672,2.4399,2.406,2.45,2.4461,2.4169,2.4219,2.465,2.4891,2.5196,2.521,2.487,2.5062,2.4879,2.4669,2.4833,2.3872,2.3276,2.3033,2.3726,2.4119,2.3741,2.3286,2.3512,2.3266,2.3301,2.4244,2.3995,2.4058,2.3448,2.396,2.414,2.4408,2.3923,2.4106,2.3694,2.3496,2.3129,2.3471,2.2795,2.2138,2.1985,2.1823,2.22,2.2028,2.1697,2.1682,2.0986,2.1109,2.0962,2.0942,2.108,2.0703,2.025,2.0038,1.925,1.9672,1.9211,1.9588,1.9818,1.8951,1.9082,1.8977,1.9073,1.8527,1.9124,1.914,1.8693,1.9044,1.9193,1.9369,2.0083,1.9945,2.068,2.0097,2.046,2.015,2.0094,1.9913,1.9789,2.0567,2.0665,2.079,2.0676,2.0631,2.029,2.0562,2.082,2.1348,2.1189,2.0629,2.0754,2.1026,2.1405,2.1063,2.1152,2.0581,2.0655,2.146,2.1931,2.1584,2.1907,2.2158,2.2096,2.2129,2.2365,2.3335,2.4775,2.4351,2.3313],"open5_vol":1414866.1,"days":14,"atr14":0.7112357142857144,"adv14":45810939,"avg_range_pct14":5.948,"prev_close":12.13,"prev_high":12.26,"prev_low":11.78,"high_20d":12.76,"ref_5d_high":12.76,"ref_5d_low":11.56,"ref_5d_avg_high":12.4544,"ref_5d_avg_low":11.7682,"ref_5d_avg_range":0.6862,"sr14":{"levels":[{"lo":10.93,"hi":11.07,"mid":11.0,"touches":2,"last_touch_days_ago":12},{"lo":11.235,"hi":11.37,"mid":11.3138,"touches":4,"last_touch_days_ago":6},{"lo":11.47,"hi":11.6239,"mid":11.5513,"touches":3,"last_touch_days_ago":4},{"lo":11.65,"hi":11.8,"mid":11.7402,"touches":5,"last_touch_days_ago":0},{"lo":11.88,"hi":12.04,"mid":11.9708,"touches":6,"last_touch_days_ago":2},{"lo":12.09,"hi":12.26,"mid":12.17,"touches":3,"last_touch_days_ago":0},{"lo":12.415,"hi":12.51,"mid":12.4625,"touches":2,"last_touch_days_ago":1},{"lo":12.6522,"hi":12.76,"mid":12.7061,"touches":2,"last_touch_days_ago":2}],"high":12.76,"low":10.7,"atr":0.7112,"sessions":14,"tol":0.1778}}