{"symbol":"OPTX","for_date":"2026-03-24","built":"2026-09-30T00:23:45-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[12323.7,5915.9,2105.1,7622.9,5785.3,5087.4,7369.7,2623.6,5824.9,3152.4,1431.6,3870.9,3870.1,4114.1,2420.8,8760.1,1927.9,1472.1,2215.7,3544.4,2482.6,2266.4,1311.5,1886.4,2472.5,2405.0,1342.1,1781.1,4263.1,2834.4,2293.4,2668.2,1652.0,2642.4,2203.6,1325.6,1814.9,1504.4,2058.9,1005.4,1027.6,465.4,2489.4,1284.6,778.4,1009.4,1115.6,1626.9,1154.1,1512.7,1302.1,3164.9,1212.1,1341.4,985.4,1623.6,954.5,2547.9,1463.2,2226.0,1910.1,853.4,1321.2,3554.3,3143.6,1629.1,2289.6,4435.7,3532.6,2612.9,1587.2,1651.9,1978.2,2749.6,1457.5,769.7,2359.2,1598.1,994.7,1701.0,1544.7,917.8,2507.6,816.6,2949.8,2633.8,1182.4,1912.1,2713.4,861.4,1273.2,802.6,1867.2,1581.6,1904.1,915.8,1778.6,1088.4,995.9,1322.9,905.6,1209.9,1090.6,756.0,799.4,1340.9,3378.9,2126.0,1336.5,1506.4,818.5,497.4,1431.7,10916.6,810.0,1065.0,436.6,941.1,551.1,647.6,1173.9,571.4,1934.5,511.6,1238.9,2020.4,695.9,710.6,886.7,1414.0,1477.4,1121.1,348.0,506.7,2246.1,731.9,493.0,1386.2,1160.6,534.5,317.7,1220.6,493.6,2280.8,475.9,213.6,134.7,753.2,599.5,182.8,492.3,134.4,1076.4,1165.7,376.4,444.6,175.8,1263.1,3441.1,823.4,269.6,330.7,487.1,643.1,737.5,848.6,275.6,467.8,309.1,589.3,403.8,369.3,465.6,172.2,605.0,571.8,1497.1,893.6,681.6,573.9,637.8,927.4,758.9,115.4,935.7,957.9,396.6,3764.9,3632.1,2706.0,759.6,1343.1,490.7,578.0,232.3,426.3,1829.6,260.8,570.6,429.5,1676.4,326.8,1030.1,726.3,698.5,668.1,636.5,1974.2,253.2,688.6,327.4,349.3,1259.5,524.2,179.9,1139.1,253.8,1415.4,171.2,437.2,242.7,852.4,185.8,447.9,153.6,931.8,411.7,205.6,305.6,275.4,394.6,886.7,270.2,409.5,341.6,911.9,484.9,316.4,404.4,674.8,331.9,129.6,1023.9,255.0,2540.4,307.8,292.0,863.1,195.1,194.9,190.0,189.1,342.9,450.4,274.0,720.4,311.1,217.1,1082.0,604.8,706.1,430.0,438.9,278.4,239.8,622.9,886.5,235.8,812.2,140.2,692.6,329.0,190.2,175.6,652.9,170.5,216.1,282.4,824.6,383.6,336.9,278.4,519.2,537.2,537.1,208.4,313.6,502.9,199.8,30.5,656.1,236.3,1063.5,882.9,1102.4,482.1,609.7,385.1,460.4,347.2,170.2,264.8,412.1,1103.9,361.9,935.9,830.5,2586.3,75.0,478.3,2390.0,168.7,669.2,1267.7,774.6,354.5,1553.6,371.6,47.2,120.6,334.3,588.8,1755.6,2237.5,905.9,549.1,1026.1,107.5,2329.5,243.4,1168.9,621.8,188.0,319.4,117.6,2972.1,1127.1,1004.7,407.5,1694.5,1106.7,382.8,1963.3,798.3,652.4,636.6,2931.4,788.6,568.8,449.6,686.0,734.5,2107.9,1246.4,1253.9,555.6,420.8,469.7,1509.4,1590.1,1334.5,2021.7,2546.9,655.4,1446.4,658.9,235.5,1497.6,821.4,1670.6,802.2,1563.4,1159.9,1038.7,1587.5,1443.1,1129.0,1064.5,800.1,1156.6,2168.4,561.5,488.7,795.7,1170.3,2875.0,1733.5,5471.8,3977.3,7353.9],"cum_vol":[12323.7,18239.6,20344.8,27967.6,33752.9,38840.3,46210.0,48833.6,54658.4,57810.9,59242.4,63113.3,66983.4,71097.4,73518.2,82278.3,84206.1,85678.3,87894.0,91438.4,93921.0,96187.4,97498.9,99385.4,101857.9,104262.9,105605.0,107386.1,111649.3,114483.6,116777.1,119445.3,121097.3,123739.6,125943.3,127268.9,129083.8,130588.1,132647.0,133652.4,134680.1,135145.4,137634.8,138919.4,139697.9,140707.2,141822.9,143449.8,144603.9,146116.6,147418.7,150583.6,151795.6,153137.1,154122.4,155746.0,156700.5,159248.4,160711.6,162937.6,164847.6,165701.0,167022.2,170576.5,173720.1,175349.1,177638.7,182074.4,185607.1,188220.0,189807.2,191459.1,193437.3,196186.9,197644.4,198414.1,200773.3,202371.4,203366.1,205067.1,206611.9,207529.6,210037.3,210853.9,213803.6,216437.4,217619.8,219531.9,222245.3,223106.6,224379.9,225182.4,227049.6,228631.3,230535.4,231451.2,233229.8,234318.2,235314.1,236637.0,237542.6,238752.4,239843.1,240599.1,241398.4,242739.3,246118.1,248244.1,249580.6,251087.1,251905.6,252402.9,253834.6,264751.2,265561.2,266626.2,267062.9,268003.9,268555.1,269202.6,270376.5,270947.9,272882.4,273394.1,274632.9,276653.4,277349.2,278059.9,278946.6,280360.6,281837.9,282959.1,283307.1,283813.8,286059.9,286791.7,287284.7,288670.9,289831.6,290366.1,290683.8,291904.4,292398.0,294678.8,295154.7,295368.4,295503.1,296256.3,296855.8,297038.6,297530.9,297665.3,298741.6,299907.4,300283.8,300728.4,300904.2,302167.4,305608.5,306431.9,306701.4,307032.1,307519.2,308162.4,308899.9,309748.4,310024.1,310491.9,310800.9,311390.2,311794.0,312163.3,312628.9,312801.1,313406.1,313977.9,315474.9,316368.6,317050.1,317624.1,318261.9,319189.2,319948.1,320063.4,320999.1,321957.0,322353.6,326118.6,329750.7,332456.7,333216.4,334559.4,335050.1,335628.1,335860.4,336286.7,338116.3,338377.1,338947.6,339377.1,341053.6,341380.4,342410.4,343136.7,343835.2,344503.4,345139.9,347114.1,347367.3,348055.9,348383.3,348732.6,349992.1,350516.3,350696.2,351835.3,352089.1,353504.4,353675.6,354112.9,354355.6,355207.9,355393.7,355841.6,355995.1,356926.9,357338.6,357544.2,357849.8,358125.2,358519.8,359406.5,359676.7,360086.2,360427.8,361339.6,361824.6,362141.0,362545.4,363220.1,363552.1,363681.7,364705.6,364960.6,367501.0,367808.8,368100.8,368963.9,369159.0,369353.9,369543.9,369732.9,370075.9,370526.3,370800.3,371520.6,371831.7,372048.8,373130.8,373735.6,374441.6,374871.6,375310.6,375588.9,375828.7,376451.6,377338.1,377573.9,378386.1,378526.3,379218.9,379547.9,379738.1,379913.7,380566.6,380737.1,380953.2,381235.6,382060.3,382443.9,382780.8,383059.1,383578.4,384115.6,384652.6,384861.1,385174.7,385677.6,385877.4,385907.9,386564.1,386800.4,387863.9,388746.8,389849.1,390331.2,390940.9,391326.0,391786.4,392133.6,392303.9,392568.6,392980.8,394084.6,394446.5,395382.4,396212.9,398799.1,398874.1,399352.4,401742.4,401911.1,402580.4,403848.1,404622.7,404977.2,406530.9,406902.4,406949.6,407070.3,407404.6,407993.4,409748.9,411986.4,412892.4,413441.5,414467.6,414575.1,416904.6,417148.1,418316.9,418938.7,419126.7,419446.1,419563.7,422535.9,423663.0,424667.7,425075.2,426769.7,427876.4,428259.2,430222.5,431020.8,431673.2,432309.9,435241.3,436029.9,436598.6,437048.3,437734.3,438468.8,440576.7,441823.1,443077.0,443632.6,444053.4,444523.1,446032.4,447622.6,448957.1,450978.8,453525.6,454181.1,455627.4,456286.3,456521.8,458019.4,458840.9,460511.5,461313.7,462877.1,464037.0,465075.7,466663.2,468106.3,469235.3,470299.8,471099.9,472256.4,474424.9,474986.4,475475.1,476270.8,477441.1,480316.1,482049.6,487521.4,491498.6,498852.5],"abs_move_pct":[1.6467,1.9345,1.9392,2.34,2.3146,2.6647,2.5215,2.8513,2.273,2.4886,2.0516,1.834,1.9323,1.9014,1.7846,2.2183,2.7044,2.3389,1.9829,2.3451,2.5282,2.7688,2.3711,2.5723,2.4811,2.6295,2.6651,2.7955,2.6799,2.9535,2.9665,2.8023,2.7542,3.2526,3.3091,3.2286,2.9866,3.1038,3.2165,2.9318,2.8559,2.9147,3.0228,2.7739,3.0537,3.4106,3.2464,3.5268,3.6442,3.6978,3.7204,3.9259,3.979,3.9571,3.7159,3.6995,3.7128,3.7569,3.8052,3.9678,4.0441,4.0683,4.1072,4.3259,4.7203,4.7193,4.7943,4.9633,5.0316,5.1803,5.164,4.9806,5.2207,5.0967,5.0979,5.1031,5.0616,5.2626,5.0744,5.2005,5.3695,5.289,5.0006,5.2597,5.7042,5.9006,5.5575,5.9062,5.5767,5.9208,5.9855,5.8828,6.2601,6.1245,5.9134,5.7646,5.8996,5.8061,5.9567,5.8001,5.9751,5.7795,5.7841,5.9188,5.6806,5.6327,5.5356,5.1618,5.0094,5.2138,5.244,5.0182,4.9378,4.9251,5.1266,4.9099,4.6748,4.8226,4.8317,5.0381,4.8465,4.7602,4.81,4.6839,4.6201,4.6479,4.6401,4.8709,4.8129,4.7577,4.6485,4.4234,4.5494,4.3694,4.4018,4.44,4.3076,4.31,4.5181,4.4906,4.4128,4.2624,4.0503,3.8826,3.8174,3.7539,3.7474,3.8571,3.7384,3.6187,3.825,3.8155,3.9294,3.9368,3.9235,3.914,3.9418,4.0863,4.296,4.3704,4.3423,4.2044,4.3322,4.2023,4.2935,4.347,4.2163,4.3194,4.3164,4.4138,4.3059,4.2905,4.2758,4.2914,4.1477,4.0854,4.021,4.1238,4.1094,4.302,4.1582,4.4015,4.5986,4.5815,4.5844,4.6164,4.682,4.7813,5.0408,4.9722,4.7129,4.6626,4.744,4.853,4.8515,4.8834,5.0383,5.0701,5.0249,4.9964,5.1444,5.107,5.2723,5.1281,5.3034,5.1321,5.1617,5.2239,5.1279,5.1361,5.2678,5.3624,5.3283,5.5412,5.5928,5.5736,5.619,5.6432,5.6728,5.543,5.6291,5.6376,5.6473,5.6925,5.751,5.8331,5.842,5.8556,5.9184,5.9637,5.7687,5.5844,5.6587,5.9163,5.7967,5.7579,5.6972,5.7013,5.5665,5.55,5.7078,5.647,5.7246,5.7065,5.7865,5.9017,5.8497,5.8636,6.0394,6.0139,5.8287,5.4466,5.7599,5.7965,5.6957,5.6034,5.6523,5.6944,5.6491,5.6347,5.7624,5.7004,5.661,5.5762,5.5514,5.7013,5.5642,5.6954,5.5575,5.789,5.8311,5.6249,5.7679,5.5716,5.6013,5.6554,5.6814,5.6251,5.5678,5.619,5.6061,5.5214,5.4818,5.6827,5.6034,5.3185,5.2469,5.2125,5.1837,5.1598,5.1566,5.1172,5.1614,5.0475,5.2227,5.0827,5.086,5.0457,5.1356,5.1361,5.0911,5.0174,5.0534,5.008,5.0509,5.0041,5.0521,5.1401,5.1258,5.0507,5.1965,5.1368,5.1689,5.2753,5.2156,5.1961,5.0145,5.1624,5.1708,5.206,5.2046,5.1181,5.0916,5.4192,5.2279,5.3912,5.2423,5.2682,5.5863,5.5973,5.6565,5.7329,5.7151,5.6563,5.6712,5.8675,5.9728,6.125,6.2154,6.266,6.2569,6.2368,6.2918,6.3177,6.1871,6.4184,6.3958,6.3771,6.272,6.4,6.3271,6.3822,6.4902,6.34,6.2409,6.1405,6.0818,6.1348,6.1705,6.0351,6.1234,5.9821,6.0049,6.034,6.0507,6.0976,6.0119,6.1283,6.2568,6.3067,6.318,6.3226,6.3236,6.4291,6.3545,6.3995,6.3281,6.2825,6.3978,6.5167,6.4162,6.4505,6.3694,6.2813,6.3336,6.3841,6.4248,6.4402,6.4995,6.4688],"open5_vol":33752.9,"days":14,"atr14":0.9453714285714282,"adv14":645422,"avg_range_pct14":13.817,"prev_close":7.34,"prev_high":7.73,"prev_low":6.81,"high_20d":8.44,"ref_5d_high":7.81,"ref_5d_low":6.52,"ref_5d_avg_high":7.5161,"ref_5d_avg_low":6.8704,"ref_5d_avg_range":0.6457,"sr14":{"levels":[{"lo":6.1,"hi":6.32,"mid":6.2175,"touches":4,"last_touch_days_ago":6},{"lo":6.52,"hi":6.75,"mid":6.6,"touches":3,"last_touch_days_ago":1},{"lo":6.802,"hi":7.002,"mid":6.8907,"touches":6,"last_touch_days_ago":0},{"lo":7.06,"hi":7.29,"mid":7.1828,"touches":7,"last_touch_days_ago":1},{"lo":7.62,"hi":7.81,"mid":7.7141,"touches":5,"last_touch_days_ago":0},{"lo":7.92,"hi":8.1294,"mid":8.0247,"touches":2,"last_touch_days_ago":9}],"high":8.44,"low":6.1,"atr":0.9454,"sessions":14,"tol":0.2363}}