{"symbol":"ONDS","for_date":"2026-03-24","built":"2026-09-30T00:23:45-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[1464782.9,730368.4,531657.6,534217.7,490418.9,453217.0,367561.2,364795.8,345990.7,412107.8,376667.2,404120.0,323130.9,367978.8,389045.6,632362.6,541341.0,446811.2,392280.8,311802.3,425595.5,394682.7,370097.1,472624.4,345514.5,392676.4,362484.6,362157.4,387524.1,295371.1,523857.1,456397.6,539185.8,464841.9,373627.7,443323.6,434048.1,326968.7,334675.1,425761.5,340519.9,304938.7,313667.0,265424.4,371180.5,307781.6,325783.9,392145.2,315926.6,319040.5,351035.6,418905.2,291704.1,311329.7,278567.6,370643.4,397100.4,382231.2,321545.0,370601.9,331255.5,276362.4,237350.9,246627.9,243925.6,225412.2,200819.1,257358.2,306265.7,292684.4,215651.7,203842.5,205230.6,186485.8,163819.3,214556.6,272112.0,196485.6,232513.3,220394.1,279196.2,215117.7,226054.9,221674.6,230324.5,305867.6,294406.2,231535.5,207194.7,187916.3,324923.1,250241.6,238885.7,205977.9,236678.8,235963.9,325815.9,208849.9,278720.3,215502.2,256855.0,289315.6,295097.3,264310.6,212922.4,204300.0,213954.1,190113.6,167146.8,235582.4,181779.9,193858.8,193236.1,207828.8,151062.5,189966.1,208571.1,197774.3,173147.1,177360.4,288894.4,244802.9,163688.4,166008.0,173056.8,242956.6,230441.9,267845.1,195651.1,235936.6,247561.1,180354.5,190339.9,193617.2,164850.9,189898.3,285289.0,258838.4,184741.4,131442.4,198008.5,235058.1,206582.4,270001.5,163146.7,160238.9,205510.7,154832.2,151870.1,163162.8,248036.9,152939.3,144248.1,156053.0,185860.5,147131.5,200562.6,131448.8,161705.3,168729.6,156630.0,137386.6,137928.1,207233.7,139824.1,151353.8,117854.1,101193.3,127634.5,135337.9,150253.1,167793.7,183172.9,177983.1,184135.4,161232.1,193342.4,140282.3,126751.1,180771.4,180034.5,204280.0,156248.1,148720.0,285806.9,167490.9,252270.5,149413.6,156565.9,205916.0,177064.2,168035.3,144481.7,157181.4,154631.4,147132.4,142655.9,147054.0,213618.6,198740.6,176293.4,202404.9,223139.8,146441.9,157293.4,132139.6,181732.0,152583.1,134821.0,149044.4,208488.4,156130.8,131790.1,149352.1,145576.5,165289.5,164634.6,167581.1,121883.9,110845.9,171508.4,167467.1,143921.6,124549.7,112562.4,113231.0,146125.6,117456.3,128277.2,157091.2,123319.9,126733.5,142941.6,157095.9,109292.3,144676.4,166009.4,157524.4,131926.4,115365.4,135473.1,150821.6,153901.8,198593.4,170191.4,248355.9,227450.0,253334.1,146676.6,149868.6,182275.9,179101.8,124604.1,268081.9,159770.8,157733.6,195619.1,116316.3,145283.9,133008.7,169440.9,180777.6,133450.4,165597.3,123790.5,154194.2,130997.6,134336.6,138139.1,125477.8,114976.6,226576.2,311457.1,183058.6,185055.1,168089.4,180011.9,139341.4,142960.1,148594.8,186926.4,158296.9,173952.5,149227.1,164695.0,198400.5,166900.3,139326.5,145664.1,123484.3,147424.3,137624.1,130156.8,144076.1,131907.1,139145.8,144372.6,150299.1,140562.8,130313.6,165652.2,181652.3,248995.6,195352.4,138351.0,182337.4,171790.4,142594.4,148936.5,174703.6,183162.1,158381.9,227787.3,148254.7,152610.9,153299.9,208021.5,174709.3,163921.6,212518.1,219032.3,223614.1,219297.4,178603.3,215076.4,155627.2,185461.1,180561.7,207357.1,208429.6,238743.9,212974.8,213369.9,159010.4,171203.1,144815.1,165203.9,189942.9,143752.4,208281.1,238226.1,223985.8,198265.7,164079.6,162367.0,234216.1,187922.4,320722.1,160913.4,188973.2,205785.1,261381.4,237203.6,196620.9,183896.3,200470.3,309556.2,306371.5,223467.9,215964.1,348689.1,183794.5,245250.3,253980.2,188481.6,259795.1,267737.0,238386.3,222545.8,200259.1,269745.1,247056.7,197981.4,201017.8,185059.6,216710.4,238958.8,188442.4,180180.8,212926.7,345490.5,256181.7,234270.0,231132.4,328514.3,374084.2,311419.6,373349.1,439933.0,776379.1],"cum_vol":[1464782.9,2195151.3,2726808.9,3261026.6,3751445.4,4204662.4,4572223.6,4937019.4,5283010.1,5695117.9,6071785.1,6475905.1,6799036.1,7167014.9,7556060.5,8188423.1,8729764.1,9176575.4,9568856.1,9880658.4,10306253.9,10700936.6,11071033.7,11543658.1,11889172.6,12281849.0,12644333.6,13006491.0,13394015.1,13689386.2,14213243.4,14669641.0,15208826.8,15673668.7,16047296.4,16490620.0,16924668.1,17251636.8,17586311.9,18012073.4,18352593.3,18657532.0,18971199.0,19236623.4,19607803.9,19915585.5,20241369.4,20633514.6,20949441.3,21268481.8,21619517.4,22038422.6,22330126.8,22641456.5,22920024.1,23290667.4,23687767.8,24069999.0,24391544.0,24762145.9,25093401.4,25369763.8,25607114.6,25853742.5,26097668.1,26323080.4,26523899.5,26781257.7,27087523.4,27380207.8,27595859.5,27799702.0,28004932.6,28191418.4,28355237.6,28569794.2,28841906.2,29038391.9,29270905.1,29491299.3,29770495.5,29985613.2,30211668.1,30433342.7,30663667.2,30969534.9,31263941.1,31495476.6,31702671.3,31890587.6,32215510.6,32465752.2,32704637.9,32910615.8,33147294.6,33383258.4,33709074.4,33917924.3,34196644.6,34412146.8,34669001.8,34958317.4,35253414.7,35517725.3,35730647.6,35934947.6,36148901.7,36339015.3,36506162.1,36741744.4,36923524.4,37117383.1,37310619.2,37518448.0,37669510.5,37859476.6,38068047.6,38265821.9,38438969.0,38616329.4,38905223.8,39150026.7,39313715.1,39479723.1,39652779.9,39895736.5,40126178.4,40394023.6,40589674.6,40825611.3,41073172.4,41253526.9,41443866.8,41637484.0,41802334.9,41992233.1,42277522.1,42536360.6,42721102.0,42852544.4,43050552.9,43285611.1,43492193.5,43762195.0,43925341.7,44085580.6,44291091.3,44445923.5,44597793.6,44760956.4,45008993.3,45161932.6,45306180.6,45462233.6,45648094.1,45795225.6,45995788.3,46127237.1,46288942.4,46457671.9,46614301.9,46751688.5,46889616.6,47096850.3,47236674.4,47388028.1,47505882.2,47607075.5,47734710.0,47870047.9,48020301.0,48188094.7,48371267.6,48549250.6,48733386.1,48894618.1,49087960.6,49228242.9,49354994.0,49535765.4,49715799.9,49920079.9,50076328.1,50225048.1,50510855.0,50678345.9,50930616.4,51080030.0,51236595.9,51442511.9,51619576.1,51787611.4,51932093.1,52089274.4,52243905.8,52391038.1,52533694.0,52680748.0,52894366.6,53093107.3,53269400.6,53471805.5,53694945.3,53841387.1,53998680.6,54130820.2,54312552.2,54465135.4,54599956.4,54749000.7,54957489.1,55113619.9,55245410.0,55394762.1,55540338.6,55705628.1,55870262.8,56037843.9,56159727.8,56270573.7,56442082.1,56609549.3,56753470.9,56878020.6,56990583.0,57103814.0,57249939.6,57367395.9,57495673.1,57652764.3,57776084.1,57902817.6,58045759.3,58202855.1,58312147.4,58456823.9,58622833.3,58780357.6,58912284.0,59027649.4,59163122.5,59313944.1,59467845.9,59666439.3,59836630.6,60084986.6,60312436.6,60565770.6,60712447.2,60862315.8,61044591.6,61223693.4,61348297.5,61616379.4,61776150.1,61933883.8,62129502.9,62245819.1,62391103.1,62524111.8,62693552.6,62874330.3,63007780.7,63173378.0,63297168.5,63451362.7,63582360.4,63716696.9,63854836.1,63980313.9,64095290.4,64321866.6,64633323.7,64816382.3,65001437.4,65169526.8,65349538.7,65488880.1,65631840.3,65780435.1,65967361.4,66125658.3,66299610.8,66448837.9,66613532.9,66811933.4,66978833.6,67118160.1,67263824.3,67387308.6,67534732.9,67672356.9,67802513.7,67946589.8,68078496.9,68217642.6,68362015.2,68512314.4,68652877.1,68783190.8,68948843.0,69130495.3,69379490.9,69574843.3,69713194.3,69895531.6,70067322.1,70209916.5,70358853.0,70533556.6,70716718.6,70875100.5,71102887.8,71251142.5,71403753.4,71557053.4,71765074.9,71939784.1,72103705.7,72316223.8,72535256.1,72758870.1,72978167.6,73156770.9,73371847.2,73527474.4,73712935.5,73893497.2,74100854.3,74309283.9,74548027.9,74761002.6,74974372.6,75133382.9,75304586.0,75449401.1,75614605.0,75804547.9,75948300.3,76156581.4,76394807.6,76618793.4,76817059.1,76981138.6,77143505.6,77377721.7,77565644.1,77886366.1,78047279.6,78236252.8,78442037.9,78703419.3,78940622.9,79137243.8,79321140.1,79521610.4,79831166.6,80137538.1,80361006.0,80576970.1,80925659.2,81109453.7,81354704.0,81608684.2,81797165.8,82056960.9,82324697.9,82563084.2,82785630.0,82985889.1,83255634.2,83502690.9,83700672.3,83901690.1,84086749.6,84303460.1,84542418.9,84730861.3,84911042.1,85123968.8,85469459.3,85725641.0,85959911.0,86191043.4,86519557.6,86893641.9,87205061.4,87578410.5,88018343.5,88794722.6],"abs_move_pct":[1.677,1.9006,1.7306,1.6085,1.6699,1.6255,1.5712,1.7794,1.7746,1.9387,1.9909,2.0007,1.9245,2.018,2.1597,2.4318,2.6842,2.6275,2.5644,2.4563,2.4383,2.6185,2.7478,2.9874,3.0116,2.8359,2.6769,2.5293,2.5956,2.5051,2.6502,2.9246,2.93,2.8107,2.849,2.8815,3.0771,2.8433,2.7653,2.708,2.865,2.9407,2.9738,3.1571,3.3919,3.2979,3.3787,3.448,3.4408,3.3573,3.3271,3.4959,3.363,3.097,2.8771,2.9133,2.8345,2.6937,2.6626,2.747,2.8191,2.902,2.8747,2.9164,2.8315,2.7727,2.8512,2.9037,2.7203,2.7262,2.7149,2.7724,2.7209,2.721,2.5977,2.7165,2.7338,2.8331,2.7644,2.86,2.8149,2.6932,2.6476,2.5684,2.6214,2.5563,2.7398,2.7855,2.7206,2.6392,2.6106,2.5675,2.4749,2.3877,2.4556,2.4223,2.4604,2.5284,2.6503,2.719,2.7106,2.6937,2.6288,2.5489,2.5965,2.6423,2.6487,2.672,2.6269,2.6452,2.6508,2.6136,2.7516,2.6877,2.6626,2.5413,2.4299,2.4426,2.5551,2.5353,2.6378,2.6433,2.5863,2.4175,2.5304,2.6344,2.6663,2.6485,2.6601,2.6985,2.5847,2.7521,2.7575,2.6955,2.7451,2.7976,2.8588,2.7365,2.7329,2.7123,2.8023,2.8054,2.8485,2.8082,2.7029,2.6079,2.5614,2.5889,2.6084,2.7242,2.6354,2.5011,2.4438,2.4434,2.4657,2.4788,2.477,2.4475,2.5182,2.6192,2.6636,2.7214,2.6588,2.7695,2.7651,2.7157,2.769,2.7727,2.8,2.8566,2.8746,2.9347,3.0731,2.9481,2.8957,2.708,2.6563,2.6036,2.6563,2.5613,2.6458,2.7328,2.8192,2.7593,2.8768,2.8197,2.8072,2.7615,2.7587,2.7024,2.6061,2.6309,2.6473,2.6393,2.6706,2.716,2.6401,2.7051,2.7615,2.8673,2.8698,2.684,2.6233,2.6259,2.6646,2.6345,2.6916,2.8212,2.9044,3.0131,3.0076,3.0604,3.0546,3.1121,3.1326,3.2061,3.2815,3.3455,3.3167,3.3658,3.3636,3.5217,3.3816,3.4123,3.3397,3.3091,3.3466,3.3715,3.412,3.4459,3.3819,3.5546,3.6331,3.605,3.5876,3.6013,3.5916,3.5357,3.5089,3.4649,3.5184,3.6149,3.6245,3.7382,3.7355,3.6951,3.7002,3.6478,3.6374,3.597,3.6633,3.6473,3.5926,3.5393,3.3327,3.331,3.3231,3.3987,3.3622,3.3861,3.2694,3.2376,3.1448,3.1354,3.186,3.2088,3.1742,3.097,3.1839,3.2102,3.147,2.9867,2.9897,3.0332,2.9769,2.924,2.8352,2.8556,2.8523,2.7993,2.9598,2.9067,2.8927,2.9034,2.8382,2.9733,2.9027,2.8941,2.9064,2.9526,2.9443,2.9758,3.0149,3.0406,3.0305,3.0633,3.0555,3.1102,3.0547,3.0158,3.2226,3.2457,3.3535,3.3143,3.3444,3.2305,3.2152,3.1639,3.2517,3.3379,3.3717,3.4629,3.4412,3.3913,3.2892,3.3448,3.4343,3.5682,3.6178,3.7246,3.7813,3.753,3.7684,3.7841,3.7434,3.6759,3.658,3.6574,3.6648,3.6833,3.6059,3.6651,3.6574,3.5562,3.5664,3.6546,3.6537,3.5203,3.5299,3.6591,3.6198,3.7398,3.6882,3.62,3.7196,3.6567,3.6715,3.6945,3.6402,3.5358,3.5768,3.536,3.6853,3.59,3.5542,3.5369,3.5448,3.4722,3.4287,3.3526,3.3524,3.3823,3.3402,3.3002,3.2955,3.2943,3.3023,3.3362,3.4163,3.4618,3.4914,3.3844,3.3569,3.4212,3.3662,3.3917,3.4493,3.4405,3.4041,3.3791,3.3375,3.339,3.3958,3.3084,3.2783,3.0948,3.114,3.1694,3.1618,3.1099],"open5_vol":3751445.4,"days":14,"atr14":1.0071428571428573,"adv14":96971950,"avg_range_pct14":10.168,"prev_close":10.9,"prev_high":10.97,"prev_low":9.965,"high_20d":12.42,"ref_5d_high":11.76,"ref_5d_low":9.73,"ref_5d_avg_high":11.202,"ref_5d_avg_low":10.201,"ref_5d_avg_range":1.001,"sr14":{"levels":[{"lo":9.5,"hi":9.73,"mid":9.6017,"touches":3,"last_touch_days_ago":1},{"lo":9.76,"hi":9.965,"mid":9.8637,"touches":4,"last_touch_days_ago":0},{"lo":10.03,"hi":10.12,"mid":10.074,"touches":5,"last_touch_days_ago":2},{"lo":10.37,"hi":10.56,"mid":10.46,"touches":3,"last_touch_days_ago":4},{"lo":10.82,"hi":10.98,"mid":10.8922,"touches":9,"last_touch_days_ago":0},{"lo":11.47,"hi":11.61,"mid":11.54,"touches":2,"last_touch_days_ago":4}],"high":11.76,"low":9.2,"atr":1.0071,"sessions":14,"tol":0.2518}}