{"symbol":"NOK","for_date":"2026-03-24","built":"2026-09-30T00:23:45-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[698153.6,803931.6,366920.0,227420.1,378267.1,279981.4,324710.2,288522.4,302434.0,240570.5,230800.1,198717.7,200815.7,198459.8,142103.4,221735.2,227539.1,191640.5,246779.9,173963.8,195787.1,174574.7,221424.9,157438.9,143164.9,300860.9,220613.6,226074.6,133866.2,238575.8,262315.9,200598.4,179119.9,113613.4,158963.4,219854.4,153984.6,175747.0,210194.9,214261.1,221149.2,204361.7,249114.6,139414.5,222269.6,214409.4,229057.0,274549.9,161528.6,255329.9,209134.4,216487.1,145583.0,221092.9,177021.7,162850.5,226555.9,170541.4,226027.1,252507.3,265777.9,183227.8,189462.4,259306.4,195716.4,190171.5,128216.8,139776.7,156877.0,230300.2,168187.9,100726.9,220537.4,186004.4,148292.9,153519.3,171749.3,211433.3,142744.2,133298.8,277916.2,162646.6,164703.8,158093.0,150543.6,147277.0,286744.1,260840.2,144692.9,208848.8,229282.8,157614.0,173300.1,267089.1,182273.4,228665.7,100387.8,201001.1,169941.3,282713.9,148301.8,193109.5,180502.8,177860.4,141188.4,163028.0,177998.9,200590.0,87323.4,117006.9,141366.9,103736.5,138374.4,206389.1,121377.7,157741.1,142207.4,130441.9,146201.1,253943.7,109808.1,79768.3,129208.6,132763.7,193976.2,152187.6,112901.6,115956.4,111598.5,188579.6,143453.7,118977.6,106851.8,149434.5,124679.9,126666.0,159831.4,189114.4,112795.9,112893.8,240212.9,102958.1,164835.9,118173.3,121101.9,116723.6,109604.1,316386.6,157557.1,97111.9,125301.7,84648.0,145051.5,73210.3,108414.1,259467.2,117819.9,105128.5,83246.8,167980.5,141246.1,99251.1,99841.6,107354.4,104487.5,116613.7,145880.0,102980.5,133191.2,128549.8,121421.6,103087.8,79570.0,102508.6,77481.1,136345.8,125436.5,108179.0,193849.8,537495.3,200123.1,182469.5,55855.4,157276.3,93860.9,110130.5,191495.9,92573.9,172177.5,60476.0,62279.9,82918.4,55549.1,94430.9,71581.7,123062.4,64217.4,93431.9,45345.8,51212.6,57885.6,75947.9,48626.9,47714.1,50744.6,156619.8,100537.7,54259.9,49382.1,43915.4,61103.4,64296.0,66371.6,101107.6,42196.6,71226.3,84105.6,224734.2,74170.5,48778.2,47377.1,53556.1,41494.7,34261.8,48618.2,100973.1,98218.0,107025.4,105710.4,99678.9,69272.5,69227.2,47693.3,65328.1,56033.6,59241.8,61090.4,74898.6,46353.9,67980.6,56701.6,63935.2,59747.3,54694.5,65131.7,74706.9,59333.3,62580.6,63271.5,83976.3,91770.7,90243.1,51109.6,55023.8,64504.9,47287.0,49703.8,80210.5,102442.1,78698.1,75382.4,60785.1,57588.4,73483.5,35178.1,65178.2,43139.4,59248.6,63349.1,71120.8,77027.1,47356.9,69748.9,59077.4,27065.2,61284.3,93344.4,85823.6,69639.1,99281.2,87624.7,67265.1,88166.6,105851.1,111192.6,68950.4,106400.0,103916.0,76961.8,61506.1,185590.1,93256.9,67364.3,86609.7,57917.8,79327.8,71281.8,82242.0,100894.6,63808.6,83008.4,64817.4,61864.2,31783.9,109356.8,67804.8,51485.0,49973.6,89738.6,96482.4,100833.2,81895.4,49002.2,41095.2,73771.4,81856.5,80648.8,65964.2,76033.4,120373.4,173209.5,158319.3,120995.5,161283.4,101497.7,83451.9,57383.7,52342.0,48770.3,88493.0,68359.4,74725.9,105419.1,70444.6,92151.5,157618.0,82080.4,125907.4,111561.9,87120.1,118557.1,73133.4,42842.3,57800.6,47371.6,65335.4,70741.8,172319.2,178028.1,105071.8,84592.9,85340.6,97152.1,55566.5,109365.0,126146.2,77645.4,66591.7,66357.4,56440.1,124916.7,172469.3,117458.3,125212.4,121061.8,145640.8,150123.9,117855.2,107496.7,144699.6,198526.0,178526.0,97513.6,116713.6,94858.4,186704.9,97499.4,210153.7,243102.1,194047.6,333950.2,103965.8,137509.1,280651.4,177239.0,242045.1,244241.1,385117.6,484251.9,1018846.6],"cum_vol":[698153.6,1502085.1,1869005.1,2096425.2,2474692.4,2754673.8,3079384.0,3367906.4,3670340.4,3910910.9,4141710.9,4340428.6,4541244.4,4739704.1,4881807.6,5103542.8,5331081.9,5522722.4,5769502.3,5943466.1,6139253.2,6313827.9,6535252.8,6692691.7,6835856.6,7136717.5,7357331.1,7583405.8,7717272.0,7955847.8,8218163.6,8418762.1,8597881.9,8711495.4,8870458.8,9090313.1,9244297.8,9420044.8,9630239.7,9844500.8,10065650.0,10270011.7,10519126.4,10658540.9,10880810.5,11095219.9,11324276.9,11598826.7,11760355.3,12015685.2,12224819.6,12441306.8,12586889.8,12807982.7,12985004.4,13147854.9,13374410.8,13544952.2,13770979.3,14023486.6,14289264.4,14472492.2,14661954.6,14921261.1,15116977.4,15307148.9,15435365.7,15575142.4,15732019.4,15962319.6,16130507.6,16231234.4,16451771.9,16637776.3,16786069.2,16939588.5,17111337.8,17322771.1,17465515.3,17598814.1,17876730.3,18039376.9,18204080.7,18362173.7,18512717.3,18659994.3,18946738.4,19207578.6,19352271.4,19561120.2,19790403.0,19948017.0,20121317.1,20388406.1,20570679.6,20799345.3,20899733.1,21100734.1,21270675.4,21553389.3,21701691.1,21894800.6,22075303.4,22253163.8,22394352.2,22557380.2,22735379.1,22935969.1,23023292.5,23140299.4,23281666.3,23385402.8,23523777.2,23730166.4,23851544.1,24009285.1,24151492.6,24281934.4,24428135.6,24682079.3,24791887.4,24871655.7,25000864.4,25133628.1,25327604.3,25479791.9,25592693.4,25708649.8,25820248.3,26008827.9,26152281.6,26271259.3,26378111.1,26527545.6,26652225.4,26778891.4,26938722.8,27127837.1,27240633.0,27353526.8,27593739.6,27696697.8,27861533.6,27979706.9,28100808.9,28217532.4,28327136.6,28643523.1,28801080.3,28898192.1,29023493.9,29108141.9,29253193.4,29326403.6,29434817.8,29694285.0,29812104.9,29917233.4,30000480.2,30168460.7,30309706.9,30408957.9,30508799.6,30616153.9,30720641.4,30837255.1,30983135.1,31086115.6,31219306.9,31347856.6,31469278.3,31572366.1,31651936.1,31754444.7,31831925.9,31968271.6,32093708.1,32201887.1,32395736.9,32933232.2,33133355.4,33315824.9,33371680.3,33528956.6,33622817.5,33732948.0,33924443.9,34017017.9,34189195.4,34249671.4,34311951.2,34394869.6,34450418.6,34544849.5,34616431.2,34739493.6,34803711.1,34897143.0,34942488.8,34993701.4,35051587.0,35127534.9,35176161.7,35223875.8,35274620.4,35431240.2,35531777.9,35586037.9,35635419.9,35679335.3,35740438.6,35804734.6,35871106.2,35972213.8,36014410.4,36085636.7,36169742.3,36394476.5,36468647.0,36517425.2,36564802.3,36618358.4,36659853.1,36694114.9,36742733.1,36843706.3,36941924.3,37048949.6,37154660.1,37254339.0,37323611.5,37392838.7,37440532.0,37505860.1,37561893.7,37621135.5,37682225.9,37757124.5,37803478.4,37871458.9,37928160.6,37992095.8,38051843.1,38106537.6,38171669.3,38246376.2,38305709.5,38368290.1,38431561.6,38515537.9,38607308.6,38697551.7,38748661.3,38803685.1,38868190.0,38915477.0,38965180.8,39045391.3,39147833.4,39226531.5,39301913.9,39362699.0,39420287.4,39493770.9,39528948.9,39594127.1,39637266.6,39696515.2,39759864.3,39830985.1,39908012.1,39955369.0,40025117.9,40084195.4,40111260.6,40172544.9,40265889.2,40351712.8,40421351.9,40520633.1,40608257.9,40675522.9,40763689.5,40869540.6,40980733.2,41049683.6,41156083.6,41259999.6,41336961.4,41398467.5,41584057.6,41677314.5,41744678.8,41831288.5,41889206.3,41968534.1,42039815.9,42122057.9,42222952.4,42286761.1,42369769.5,42434586.9,42496451.1,42528235.1,42637591.9,42705396.6,42756881.6,42806855.3,42896593.9,42993076.3,43093909.5,43175804.9,43224807.1,43265902.3,43339673.6,43421530.1,43502178.9,43568143.1,43644176.5,43764549.9,43937759.4,44096078.6,44217074.1,44378357.6,44479855.3,44563307.1,44620690.9,44673032.9,44721803.1,44810296.1,44878655.5,44953381.4,45058800.6,45129245.2,45221396.7,45379014.7,45461095.1,45587002.5,45698564.4,45785684.5,45904241.6,45977375.1,46020217.4,46078018.0,46125389.6,46190724.9,46261466.7,46433785.9,46611814.1,46716885.9,46801478.8,46886819.4,46983971.5,47039538.0,47148903.0,47275049.2,47352694.6,47419286.4,47485643.8,47542083.9,47667000.6,47839469.9,47956928.2,48082140.6,48203202.4,48348843.1,48498967.1,48616822.3,48724319.0,48869018.6,49067544.6,49246070.6,49343584.2,49460297.9,49555156.2,49741861.1,49839360.6,50049514.3,50292616.4,50486664.0,50820614.2,50924580.0,51062089.1,51342740.6,51519979.6,51762024.6,52006265.7,52391383.3,52875635.1,53894481.8],"abs_move_pct":[0.3582,0.477,0.4737,0.5208,0.6489,0.709,0.6035,0.7017,0.7348,0.7084,0.7016,0.6593,0.5233,0.608,0.6822,0.7128,0.6006,0.5725,0.586,0.6698,0.6523,0.6838,0.7117,0.7832,0.8552,0.8437,0.835,0.8223,0.8534,0.8779,0.8695,0.8903,0.8827,0.8575,0.8642,0.97,0.9864,1.0032,1.0817,1.1082,1.1277,1.1918,1.1834,1.1523,1.1128,1.1404,1.0653,1.096,1.0694,1.172,1.2014,1.2377,1.2131,1.1402,1.1241,1.0519,1.0755,1.0997,1.1104,1.0435,1.0658,1.1371,1.1584,1.1007,1.0658,1.1435,1.134,1.1083,1.1208,1.1482,1.1412,1.146,1.1652,1.1664,1.235,1.2341,1.2489,1.2957,1.3157,1.3086,1.2953,1.2931,1.28,1.3303,1.3749,1.3346,1.4755,1.5097,1.5201,1.5301,1.5093,1.5746,1.5807,1.5943,1.6786,1.6534,1.6347,1.5366,1.5273,1.5474,1.5128,1.4904,1.473,1.4674,1.5235,1.5556,1.5611,1.5026,1.5139,1.5004,1.4803,1.4472,1.437,1.3839,1.4032,1.4395,1.4225,1.4446,1.4571,1.4411,1.3977,1.3832,1.3627,1.3732,1.3517,1.3283,1.3431,1.3792,1.4068,1.4345,1.4597,1.5104,1.4896,1.5584,1.5578,1.5195,1.5018,1.4331,1.4521,1.4921,1.4711,1.5093,1.5246,1.509,1.459,1.5223,1.5107,1.585,1.583,1.5512,1.5763,1.569,1.5591,1.6009,1.5969,1.7061,1.6605,1.6353,1.6097,1.5813,1.6041,1.596,1.5812,1.6159,1.6036,1.6212,1.6318,1.6656,1.6975,1.6992,1.7441,1.7007,1.6831,1.683,1.6393,1.6761,1.7106,1.6929,1.7155,1.8338,1.8605,1.9166,1.8947,1.9318,1.9308,1.9301,1.9273,1.8554,1.8703,1.8842,1.9086,1.9201,1.9508,1.898,1.9506,2.0097,2.0037,2.005,1.9948,1.9941,1.9866,1.921,1.883,1.8768,1.849,1.8478,1.8645,1.8751,1.8947,1.8814,1.8834,1.8712,1.877,1.9043,1.8952,1.9178,1.8588,1.8304,1.8161,1.7886,1.8048,1.8298,1.8381,1.8744,1.8882,1.8542,1.8684,1.8782,1.8643,1.8614,1.889,1.8639,1.8333,1.8389,1.8446,1.8348,1.8615,1.8418,1.8283,1.7977,1.8322,1.8736,1.8562,1.8184,1.828,1.8275,1.834,1.8475,1.8088,1.8454,1.8321,1.8289,1.8295,1.8167,1.8048,1.8042,1.8164,1.8324,1.8319,1.881,1.8782,1.8876,1.8637,1.8975,1.8977,1.8798,1.8799,1.8809,1.8447,1.8116,1.7853,1.8071,1.8262,1.8167,1.8151,1.8012,1.8164,1.8236,1.8455,1.899,1.8965,1.8973,1.9151,1.946,1.9728,2.0112,1.9743,1.968,1.9737,2.001,1.9696,2.0137,2.0307,2.0165,1.9938,2.0006,1.9718,1.9691,1.9932,1.9919,2.0269,2.0316,2.0256,2.0374,2.0634,2.1112,2.0897,2.0779,2.1044,2.101,2.0358,2.0191,2.0102,2.0055,2.0279,2.053,2.0416,2.0449,2.0294,2.0315,2.0059,1.9746,2.0608,2.0316,2.0552,2.0787,2.0726,2.0735,2.0944,2.0867,2.094,2.1053,2.1003,2.0835,2.0596,2.0726,2.1035,2.066,2.0894,2.1036,2.1183,2.0851,2.0913,2.0464,2.0445,2.0391,2.0343,2.0604,2.0316,2.0544,2.067,2.0937,2.0882,2.0376,2.058,1.996,2.0002,2.0147,2.047,2.0363,1.9946,1.9799,1.9945,1.9941,1.9926,1.9602,1.9635,2.008,2.0076,2.0137,1.9472,1.9735,1.9694,1.9676,1.9804,1.9861,1.9896,1.9361,1.9269,1.9388,1.9339,1.9332,1.941,1.9731,1.9841,1.9401,1.936,1.9052,1.8909,1.8733],"open5_vol":2474692.4,"days":14,"atr14":0.3770571428571429,"adv14":57797746,"avg_range_pct14":4.38,"prev_close":8.06,"prev_high":8.19,"prev_low":7.945,"high_20d":8.82,"ref_5d_high":8.6999,"ref_5d_low":7.91,"ref_5d_avg_high":8.468,"ref_5d_avg_low":8.113,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":7.67,"hi":7.73,"mid":7.6933,"touches":3,"last_touch_days_ago":8},{"lo":7.77,"hi":7.855,"mid":7.8125,"touches":2,"last_touch_days_ago":9},{"lo":7.91,"hi":8.0,"mid":7.949,"touches":5,"last_touch_days_ago":0},{"lo":8.009,"hi":8.0501,"mid":8.0264,"touches":3,"last_touch_days_ago":7},{"lo":8.18,"hi":8.19,"mid":8.1867,"touches":3,"last_touch_days_ago":0},{"lo":8.295,"hi":8.37,"mid":8.331,"touches":5,"last_touch_days_ago":3},{"lo":8.39,"hi":8.42,"mid":8.405,"touches":2,"last_touch_days_ago":1},{"lo":8.64,"hi":8.6999,"mid":8.6666,"touches":3,"last_touch_days_ago":3}],"high":8.82,"low":7.56,"atr":0.3771,"sessions":14,"tol":0.0943}}