{"symbol":"NEXT","for_date":"2026-03-24","built":"2026-09-30T00:23:44-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[111080.3,38319.4,34412.6,35949.1,20092.7,14461.8,14794.7,17666.9,12619.1,26281.0,16394.9,13604.6,22477.1,21211.1,19018.6,22702.3,13483.0,11039.4,14737.9,14647.0,16927.6,21444.0,20173.7,17171.3,20606.3,23239.1,19588.6,18441.9,32256.5,29774.7,23734.9,31095.4,28658.5,25120.0,18671.1,22841.4,15676.8,15661.5,11382.4,16069.9,16208.9,20684.8,16391.3,14017.7,14321.9,15444.3,23469.8,33969.1,13573.8,17233.2,16494.9,35559.1,12605.0,25046.2,14624.1,13299.6,11903.2,13897.2,13449.9,20522.6,49458.1,18860.3,25919.4,15637.0,11760.0,20973.0,25148.6,20768.9,15745.7,14847.2,10063.6,12160.9,11541.4,14018.4,15075.9,19731.9,17062.6,11986.0,19969.1,13545.3,10338.1,9669.4,7896.4,19241.7,12083.6,10935.4,8956.1,8975.0,14048.2,10342.8,19087.6,18428.3,11347.2,12066.4,15409.9,10968.8,14897.5,8888.9,9430.9,13734.7,12266.6,12112.9,12682.5,11890.9,8763.8,20393.9,8968.6,7172.7,10313.5,10300.6,16924.6,6724.9,9389.9,16927.3,10540.0,11548.8,9291.5,7550.4,9000.2,10133.5,8665.4,14888.2,7829.4,9986.3,7562.9,15756.1,8686.6,16790.9,5738.5,12440.9,9154.4,12272.0,15162.3,14518.1,7329.6,7984.2,11902.9,14430.6,11764.2,12201.4,10970.5,7555.3,12039.2,8843.6,10207.3,12021.7,12347.4,11354.3,10500.4,9328.1,9106.6,11291.4,10284.1,11987.9,7345.8,15088.3,9304.6,9268.0,33533.7,13183.7,9086.0,7939.4,7960.0,6904.6,7120.5,9839.0,8200.0,6273.0,10791.3,15610.6,8498.6,7529.6,17995.5,5147.6,9985.5,10336.6,10584.8,5412.1,4892.6,11665.1,10299.2,6416.9,7684.4,4868.5,7264.7,7674.0,10463.7,4427.7,10251.9,7678.6,7331.8,6485.8,10030.9,7837.2,7188.9,8787.1,4463.2,6818.1,9904.3,8414.6,18382.5,7213.5,7421.0,4257.6,8404.1,10370.9,4341.6,5249.1,5661.0,7993.9,9375.9,8157.4,9752.4,7530.9,24365.4,10239.0,8417.4,7668.4,11365.4,8652.7,5324.4,9608.0,10305.1,9888.6,11411.8,5805.1,4749.2,15334.3,6938.4,18214.1,13478.6,7509.4,11590.0,8794.4,8566.3,13025.3,9065.6,12631.9,6583.7,5734.2,7688.6,5185.0,8208.9,5113.2,9541.3,4992.3,28199.2,10180.2,4544.3,6504.1,5464.2,6108.9,8883.0,10564.8,6492.5,5646.5,6663.1,4759.4,4136.0,8086.1,5345.6,5793.2,7771.4,8234.8,4538.6,10271.6,7481.3,8289.2,11357.9,15071.3,10117.9,8505.4,6284.1,3249.0,7721.9,9628.0,7003.5,6072.3,6221.6,20392.1,6152.6,4809.6,7035.1,7245.5,8669.9,16270.4,7817.4,7334.0,7354.4,4451.5,5883.4,6225.5,8105.6,7538.6,3356.6,13775.5,9449.1,8444.2,5976.0,10991.1,6295.6,16039.3,8221.1,6152.5,4613.4,11604.8,8716.6,4092.4,4703.0,3784.1,7116.9,4994.1,6226.6,7594.9,11158.6,5807.9,6721.3,4089.9,11510.9,7845.7,12132.7,24587.6,7488.6,4795.8,4396.4,12640.6,8205.4,8806.5,6583.4,7434.9,10678.3,6309.5,9511.4,8997.1,17167.9,14236.8,8116.1,11990.9,10499.5,10638.0,8918.1,33411.2,17402.2,30004.2,29058.0,17224.4,9479.9,15140.6,27184.9,13422.6,16236.9,21966.5,11645.9,18371.2,9497.9,13654.7,15016.1,14513.9,15083.8,14975.7,34799.4,17071.1,22227.6,17399.9,11132.2,32955.1,24129.2,17355.0,18067.6,17976.8,17528.3,17540.2,14570.6,19764.0,22869.4,21433.9,29734.9,22774.6,16197.6,15430.2,43035.7,22458.9,35358.6,32946.6,57299.7,52105.6,50622.8,69076.5,74582.0,127809.4],"cum_vol":[111080.3,149399.6,183812.3,219761.4,239854.1,254315.9,269110.6,286777.5,299396.6,325677.6,342072.5,355677.1,378154.3,399365.4,418384.0,441086.3,454569.3,465608.7,480346.6,494993.6,511921.3,533365.3,553539.0,570710.3,591316.6,614555.7,634144.3,652586.2,684842.7,714617.4,738352.3,769447.7,798106.2,823226.2,841897.3,864738.7,880415.5,896077.0,907459.4,923529.3,939738.2,960423.0,976814.3,990832.0,1005153.9,1020598.1,1044067.9,1078037.1,1091610.9,1108844.1,1125338.9,1160898.1,1173503.1,1198549.3,1213173.4,1226473.1,1238376.3,1252273.5,1265723.4,1286246.1,1335704.1,1354564.4,1380483.9,1396120.9,1407880.9,1428853.9,1454002.4,1474771.4,1490517.1,1505364.3,1515427.9,1527588.8,1539130.1,1553148.5,1568224.4,1587956.2,1605018.8,1617004.8,1636973.9,1650519.1,1660857.2,1670526.6,1678422.9,1697664.6,1709748.2,1720683.6,1729639.6,1738614.6,1752662.9,1763005.6,1782093.2,1800521.5,1811868.7,1823935.1,1839345.1,1850313.9,1865211.4,1874100.3,1883531.1,1897265.9,1909532.4,1921645.3,1934327.8,1946218.7,1954982.5,1975376.4,1984344.9,1991517.6,2001831.1,2012131.7,2029056.4,2035781.2,2045171.1,2062098.4,2072638.4,2084187.2,2093478.7,2101029.1,2110029.3,2120162.8,2128828.1,2143716.4,2151545.8,2161532.1,2169095.0,2184851.1,2193537.8,2210328.6,2216067.1,2228508.1,2237662.4,2249934.4,2265096.7,2279614.8,2286944.4,2294928.6,2306831.4,2321262.0,2333026.2,2345227.6,2356198.1,2363753.4,2375792.6,2384636.3,2394843.6,2406865.3,2419212.7,2430567.0,2441067.4,2450395.4,2459502.1,2470793.5,2481077.6,2493065.4,2500411.2,2515499.5,2524804.1,2534072.1,2567605.8,2580789.5,2589875.5,2597814.9,2605774.9,2612679.6,2619800.1,2629639.1,2637839.1,2644112.1,2654903.4,2670514.0,2679012.6,2686542.2,2704537.7,2709685.3,2719670.8,2730007.4,2740592.2,2746004.4,2750896.9,2762562.1,2772861.3,2779278.1,2786962.5,2791831.0,2799095.7,2806769.7,2817233.4,2821661.1,2831913.0,2839591.6,2846923.4,2853409.1,2863440.0,2871277.2,2878466.1,2887253.1,2891716.4,2898534.4,2908438.7,2916853.4,2935235.9,2942449.4,2949870.4,2954128.0,2962532.1,2972903.0,2977244.6,2982493.7,2988154.7,2996148.6,3005524.5,3013681.9,3023434.4,3030965.2,3055330.6,3065569.6,3073986.9,3081655.3,3093020.7,3101673.4,3106997.8,3116605.8,3126910.9,3136799.4,3148211.2,3154016.4,3158765.6,3174099.9,3181038.3,3199252.4,3212730.9,3220240.3,3231830.3,3240624.6,3249190.9,3262216.2,3271281.9,3283913.7,3290497.4,3296231.6,3303920.3,3309105.3,3317314.1,3322427.4,3331968.6,3336960.9,3365160.1,3375340.4,3379884.6,3386388.7,3391852.9,3397961.8,3406844.8,3417409.6,3423902.1,3429548.6,3436211.6,3440971.1,3445107.1,3453193.1,3458538.7,3464331.9,3472103.3,3480338.1,3484876.6,3495148.3,3502629.6,3510918.8,3522276.6,3537347.9,3547465.9,3555971.2,3562255.4,3565504.4,3573226.3,3582854.3,3589857.8,3595930.1,3602151.6,3622543.7,3628696.3,3633505.9,3640541.1,3647786.6,3656456.4,3672726.8,3680544.2,3687878.2,3695232.6,3699684.1,3705567.5,3711793.0,3719898.6,3727437.3,3730793.9,3744569.4,3754018.5,3762462.7,3768438.7,3779429.8,3785725.4,3801764.6,3809985.7,3816138.2,3820751.6,3832356.4,3841072.9,3845165.4,3849868.4,3853652.4,3860769.3,3865763.4,3871990.0,3879584.9,3890743.6,3896551.5,3903272.8,3907362.7,3918873.6,3926719.4,3938852.1,3963439.7,3970928.4,3975724.1,3980120.5,3992761.1,4000966.4,4009772.9,4016356.3,4023791.2,4034469.5,4040779.0,4050290.4,4059287.5,4076455.4,4090692.2,4098808.3,4110799.1,4121298.6,4131936.6,4140854.7,4174265.9,4191668.1,4221672.4,4250730.4,4267954.8,4277434.7,4292575.3,4319760.2,4333182.9,4349419.7,4371386.2,4383032.1,4401403.4,4410901.3,4424556.0,4439572.1,4454086.0,4469169.8,4484145.5,4518944.9,4536016.1,4558243.6,4575643.6,4586775.8,4619730.9,4643860.1,4661215.1,4679282.6,4697259.4,4714787.7,4732327.9,4746898.6,4766662.6,4789532.0,4810965.9,4840700.9,4863475.4,4879673.0,4895103.2,4938138.9,4960597.9,4995956.4,5028903.0,5086202.7,5138308.4,5188931.1,5258007.6,5332589.6,5460399.0],"abs_move_pct":[0.9572,1.2555,1.2116,1.415,1.2804,1.3536,1.221,1.3256,1.4618,1.5894,1.5918,1.7368,1.7981,1.8742,1.8764,1.6581,1.5443,1.6125,1.5955,1.6661,1.5741,1.4903,1.5234,1.6595,1.7507,1.6103,1.8187,1.8983,1.967,2.1709,2.1379,2.1968,2.0338,2.0584,2.1639,2.2294,2.3251,2.3796,2.2574,2.2521,2.3512,2.1702,2.2617,2.3688,2.4464,2.4322,2.207,2.2115,2.327,2.3065,2.2526,2.4191,2.3676,2.3145,2.4186,2.4527,2.4493,2.3693,2.4169,2.5309,2.719,2.8346,3.0085,2.9995,2.9431,2.7797,2.8977,2.78,2.6956,2.5655,2.5997,2.6754,2.7432,2.6912,2.7593,2.79,2.6751,2.6516,2.6418,2.6208,2.6239,2.6583,2.6644,2.7378,2.6367,2.6481,2.6688,2.6156,2.5993,2.7092,2.7918,2.7986,2.8238,2.8578,3.0326,3.0679,3.0646,3.0687,3.0957,3.0918,2.9958,2.9547,3.046,3.0969,3.0796,3.0833,3.1528,3.1638,3.2005,3.2532,3.3298,3.3526,3.3486,3.4508,3.4121,3.4357,3.4378,3.4422,3.3422,3.3463,3.2735,3.199,3.2645,3.2684,3.2766,3.2178,3.282,3.3244,3.341,3.4309,3.4107,3.3485,3.3262,3.378,3.3283,3.3434,3.2975,3.3654,3.3062,3.164,3.102,3.107,3.1165,3.0771,3.0564,3.1364,3.2372,3.2262,3.2669,3.3547,3.328,3.339,3.3427,3.4738,3.4984,3.4258,3.4083,3.3624,3.334,3.4392,3.4201,3.3814,3.391,3.4148,3.4634,3.4787,3.4096,3.3807,3.4718,3.3933,3.4137,3.4532,3.4739,3.4552,3.4994,3.3872,3.4188,3.3127,3.3676,3.2911,3.2625,3.3019,3.273,3.27,3.2542,3.2628,3.2384,3.2353,3.2322,3.2597,3.2863,3.2423,3.1691,3.2056,3.1764,3.1824,3.1494,3.1729,3.1626,3.2256,3.221,3.2569,3.2706,3.2271,3.3116,3.3543,3.3545,3.3686,3.3881,3.3942,3.3566,3.384,3.3497,3.2578,3.3128,3.2871,3.3615,3.3145,3.3012,3.3458,3.2994,3.4202,3.3431,3.3588,3.3163,3.2458,3.2405,3.235,3.2474,3.3765,3.2626,3.3611,3.4137,3.4256,3.393,3.4474,3.4379,3.4444,3.3788,3.3747,3.3442,3.405,3.3805,3.4091,3.3927,3.4365,3.5011,3.4961,3.4691,3.4636,3.5153,3.488,3.5042,3.3563,3.3304,3.3878,3.3856,3.3651,3.4709,3.48,3.4916,3.4781,3.4844,3.5173,3.4968,3.4991,3.5025,3.4407,3.4408,3.5258,3.5257,3.5154,3.4969,3.4426,3.4176,3.3863,3.4672,3.488,3.4675,3.4459,3.5014,3.5029,3.487,3.5193,3.4666,3.53,3.6451,3.6075,3.6304,3.6003,3.5477,3.4931,3.5001,3.4952,3.4693,3.4761,3.4621,3.4773,3.4422,3.4046,3.4752,3.6062,3.6732,3.6017,3.5215,3.5597,3.5639,3.5644,3.5612,3.5344,3.5463,3.5547,3.6224,3.612,3.648,3.6151,3.558,3.5403,3.5232,3.4504,3.4654,3.5385,3.4589,3.456,3.4211,3.4101,3.3923,3.396,3.4144,3.4317,3.4528,3.4639,3.4294,3.4277,3.4469,3.4386,3.4454,3.4827,3.483,3.4293,3.3629,3.1987,3.2259,3.4542,3.3001,3.2615,3.3355,3.2882,3.3852,3.4375,3.5542,3.5576,3.5018,3.5542,3.5286,3.509,3.4891,3.4492,3.5053,3.5903,3.6383,3.5912,3.3893,3.3667,3.3228,3.2082,3.1273,3.2467,3.3373,3.4493,3.4484,3.4727,3.4275,3.4865,3.5077,3.5021,3.5872,3.5268,3.4567,3.4934,3.4438,3.4835,3.477,3.4769,3.5238,3.5927,3.6461,3.5968,3.6292,3.6575],"open5_vol":239854.1,"days":14,"atr14":0.5349071428571428,"adv14":6469242,"avg_range_pct14":8.703,"prev_close":7.21,"prev_high":7.26,"prev_low":6.62,"high_20d":8.11,"ref_5d_high":8.11,"ref_5d_low":5.76,"ref_5d_avg_high":7.299,"ref_5d_avg_low":6.498,"ref_5d_avg_range":0.801,"sr14":{"levels":[{"lo":5.31,"hi":5.4312,"mid":5.3804,"touches":3,"last_touch_days_ago":9},{"lo":5.45,"hi":5.51,"mid":5.47,"touches":3,"last_touch_days_ago":8},{"lo":5.62,"hi":5.75,"mid":5.687,"touches":5,"last_touch_days_ago":5},{"lo":5.76,"hi":5.89,"mid":5.8337,"touches":4,"last_touch_days_ago":4},{"lo":5.93,"hi":6.03,"mid":5.9913,"touches":4,"last_touch_days_ago":3},{"lo":6.07,"hi":6.11,"mid":6.09,"touches":2,"last_touch_days_ago":4},{"lo":6.95,"hi":7.08,"mid":7.015,"touches":2,"last_touch_days_ago":2},{"lo":7.13,"hi":7.26,"mid":7.195,"touches":2,"last_touch_days_ago":0}],"high":8.11,"low":5.31,"atr":0.5349,"sessions":14,"tol":0.1337}}