{"symbol":"MRLN","for_date":"2026-03-24","built":"2026-09-30T00:23:44-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[8962.5,1441.6,789.1,1837.2,1522.1,3270.0,3815.4,1744.1,1658.2,1860.2,1020.5,3006.5,4479.9,1225.0,920.4,603.6,3843.1,822.2,1237.1,838.9,508.1,649.1,621.7,424.9,1459.6,1951.4,564.1,2410.6,1453.6,2475.8,910.9,924.7,1058.3,3042.2,1564.3,1207.2,324.1,896.4,559.6,866.0,822.2,1810.9,430.3,1140.6,1224.3,1857.2,547.3,452.1,1272.9,687.6,393.2,1242.0,1143.2,472.9,1405.2,1161.9,4055.6,507.1,356.5,940.4,433.6,242.9,345.9,594.3,2209.4,844.9,1917.9,3218.0,817.4,3967.0,1006.1,635.1,112.9,516.6,741.6,1396.3,565.6,2389.9,85.7,391.4,312.0,373.5,209.1,1498.6,481.6,1009.7,414.1,1935.8,309.0,1574.1,736.4,6048.2,1335.7,276.2,762.9,1101.5,735.9,419.0,441.9,2417.4,290.0,338.5,1110.9,1388.5,2513.8,1445.5,1187.0,1798.4,2039.4,1731.9,588.6,784.2,990.7,1165.9,2256.4,1959.4,955.1,313.5,399.6,186.2,675.6,460.3,868.4,637.6,1533.4,573.8,1337.6,2059.9,1021.8,1238.6,384.2,254.9,1046.8,1805.5,868.5,456.2,509.5,454.2,1662.2,1637.3,2149.0,927.6,2477.8,323.1,967.4,1485.6,1527.9,332.4,1950.7,443.4,1255.4,137.6,701.1,193.5,401.6,199.4,278.4,2011.1,873.3,1446.9,1356.5,255.8,2656.2,1218.6,2144.3,1104.6,2269.6,1911.6,4089.1,1214.5,412.1,439.7,595.1,879.9,789.5,157.6,750.9,1360.9,879.4,450.9,669.8,624.8,629.4,534.9,804.5,1553.3,321.7,668.0,541.3,666.5,753.9,321.4,199.6,907.0,122.4,634.1,570.5,620.1,2057.8,549.2,86.1,2092.7,443.6,374.6,626.8,933.5,219.8,446.2,29.2,125.8,1174.5,360.6,463.6,120.6,1420.1,338.4,500.3,125.0,452.0,1772.7,186.9,1334.7,855.0,3499.9,292.0,510.8,10658.1,1293.0,278.7,3769.6,1428.5,594.0,1783.9,934.9,576.2,2001.5,816.4,681.9,1083.9,388.1,435.4,173.4,904.0,356.4,811.5,371.8,2067.0,1146.5,1203.7,1970.1,3390.9,3452.6,2016.1,1017.1,973.7,1397.7,729.7,1335.6,893.6,744.6,254.7,1656.2,2076.8,1817.4,1547.2,3220.0,1209.7,803.5,1015.5,174.2,953.3,690.5,467.9,310.4,600.0,1171.1,1283.1,1185.6,1583.9,745.6,282.2,2658.9,598.3,1681.6,169.6,1316.1,1532.3,1648.1,794.3,1270.4,2275.2,1094.4,1593.4,812.0,1021.1,871.4,1995.4,2404.4,3387.3,1142.8,145.9,2107.7,1135.9,1773.2,1945.6,1530.0,535.4,545.4,1935.4,786.5,455.6,660.4,2268.3,2837.9,713.2,1903.8,337.9,506.4,481.8,640.4,2024.6,1272.9,1239.5,598.6,828.4,333.1,894.6,591.5,294.7,933.2,772.2,816.1,881.9,2487.0,1086.5,1043.6,2527.3,1416.9,3087.5,2088.3,1948.7,2318.4,447.9,1029.4,1070.6,946.1,944.1,596.3,954.4,2954.1,1688.7,1226.4,4362.8,2759.1,1658.6,1907.7,1901.9,2963.9,4780.6,12300.4,3935.2,13159.9,3273.3,3295.1,3828.6,451.4,760.0,1169.2,2566.2,691.6,1684.5,1012.4,1807.4,704.1,2103.4,11745.2,5413.9,5195.5,2100.9,4727.4,5244.3,4434.9,2650.2,2895.4,4219.0,3228.7,5975.7,10107.3,7029.9,14801.6],"cum_vol":[8962.5,10404.1,11193.3,13030.5,14552.6,17822.6,21637.9,23382.1,25040.3,26900.5,27921.0,30927.5,35407.4,36632.4,37552.7,38156.3,41999.4,42821.6,44058.7,44897.6,45405.7,46054.8,46676.5,47101.4,48561.0,50512.4,51076.6,53487.1,54940.7,57416.5,58327.4,59252.1,60310.4,63352.6,64916.9,66124.1,66448.2,67344.6,67904.2,68770.2,69592.4,71403.3,71833.6,72974.1,74198.4,76055.6,76602.9,77055.1,78328.0,79015.6,79408.9,80650.9,81794.1,82267.0,83672.2,84834.1,88889.7,89396.8,89753.3,90693.6,91127.3,91370.1,91716.0,92310.3,94519.6,95364.5,97282.4,100500.4,101317.9,105284.9,106291.0,106926.1,107039.0,107555.6,108297.1,109693.4,110259.0,112648.9,112734.6,113125.9,113437.9,113811.4,114020.5,115519.1,116000.7,117010.4,117424.5,119360.3,119669.3,121243.4,121979.9,128028.1,129363.8,129640.0,130402.9,131504.4,132240.4,132659.4,133101.2,135518.6,135808.6,136147.1,137258.0,138646.5,141160.3,142605.8,143792.8,145591.2,147630.6,149362.4,149951.0,150735.2,151725.9,152891.8,155148.1,157107.6,158062.7,158376.2,158775.8,158962.0,159637.6,160097.9,160966.2,161603.9,163137.2,163711.0,165048.6,167108.6,168130.4,169369.0,169753.2,170008.1,171054.9,172860.4,173728.9,174185.1,174694.6,175148.8,176811.0,178448.3,180597.3,181524.9,184002.6,184325.8,185293.1,186778.8,188306.7,188639.1,190589.9,191033.2,192288.6,192426.2,193127.4,193320.9,193722.4,193921.9,194200.2,196211.3,197084.6,198531.5,199888.0,200143.8,202800.0,204018.6,206162.9,207267.4,209537.0,211448.6,215537.6,216752.1,217164.3,217604.0,218199.1,219079.0,219868.5,220026.1,220777.0,222137.9,223017.2,223468.1,224137.9,224762.7,225392.1,225927.0,226731.5,228284.8,228606.5,229274.5,229815.8,230482.3,231236.1,231557.5,231757.1,232664.1,232786.5,233420.6,233991.1,234611.2,236669.0,237218.2,237304.4,239397.1,239840.7,240215.3,240842.1,241775.6,241995.4,242441.6,242470.8,242596.6,243771.1,244131.6,244595.2,244715.8,246135.9,246474.4,246974.6,247099.6,247551.6,249324.4,249511.2,250845.9,251700.9,255200.9,255492.9,256003.6,266661.7,267954.7,268233.4,272003.1,273431.6,274025.6,275809.5,276744.4,277320.6,279322.1,280138.6,280820.5,281904.4,282292.4,282727.9,282901.3,283805.3,284161.6,284973.1,285344.9,287411.9,288558.4,289762.1,291732.2,295123.1,298575.7,300591.8,301608.9,302582.6,303980.3,304710.0,306045.6,306939.1,307683.8,307938.5,309594.7,311671.5,313488.9,315036.1,318256.1,319465.8,320269.3,321284.8,321459.0,322412.3,323102.8,323570.6,323881.1,324481.1,325652.2,326935.4,328120.9,329704.9,330450.4,330732.6,333391.5,333989.8,335671.4,335841.0,337157.1,338689.4,340337.5,341131.8,342402.1,344677.4,345771.7,347365.1,348177.1,349198.2,350069.6,352065.0,354469.4,357856.7,358999.5,359145.4,361253.1,362389.0,364162.2,366107.8,367637.8,368173.1,368718.5,370653.9,371440.4,371896.0,372556.4,374824.6,377662.6,378375.8,380279.6,380617.4,381123.9,381605.6,382246.0,384270.6,385543.4,386782.9,387381.5,388209.9,388542.9,389437.6,390029.1,390323.8,391257.0,392029.2,392845.3,393727.2,396214.2,397300.7,398344.3,400871.6,402288.4,405375.9,407464.2,409412.9,411731.3,412179.1,413208.5,414279.1,415225.2,416169.3,416765.6,417720.0,420674.1,422362.9,423589.3,427952.1,430711.2,432369.8,434277.5,436179.4,439143.2,443923.9,456224.2,460159.4,473319.4,476592.6,479887.8,483716.4,484167.7,484927.7,486096.9,488663.1,489354.8,491039.3,492051.6,493859.1,494563.2,496666.6,508411.8,513825.6,519021.1,521122.1,525849.5,531093.8,535528.7,538178.9,541074.4,545293.4,548522.1,554497.8,564605.1,571635.0,586436.6],"abs_move_pct":[1.2269,1.6739,1.5804,1.3589,1.2623,1.581,3.0291,2.4993,2.7839,2.8406,2.9524,3.3872,2.9204,3.0623,3.0821,3.1553,3.2509,3.1153,3.0753,3.3259,3.39,3.2557,3.7186,3.6919,3.557,3.4503,3.4338,3.7508,3.7796,4.0006,3.9759,4.0082,4.1342,4.0856,4.1148,4.1484,4.2132,4.1008,3.9608,3.8154,3.8058,4.0156,3.9492,4.1142,4.0305,3.7273,4.0222,3.9146,3.8947,3.8593,4.1568,3.992,3.9582,3.7415,3.5492,3.8186,3.972,3.9238,4.0459,4.02,4.1684,4.4009,4.0839,3.9573,3.9519,3.9643,3.9171,3.8913,3.8419,3.6817,3.8131,3.6312,3.6796,3.7975,3.6816,4.1661,4.08,4.0454,4.1042,4.3313,4.293,4.1464,4.1019,4.2804,4.2287,4.3677,4.1397,4.2396,4.3174,4.3904,4.1248,4.1094,3.9312,4.0634,3.9279,3.9985,4.0002,4.104,4.1694,4.2851,4.2864,4.3079,4.2555,4.2242,4.1683,4.2804,4.1662,4.0119,4.0712,4.0312,3.9816,3.8203,3.9498,3.8736,3.8988,3.7496,3.7387,3.6384,3.6187,3.9815,3.6651,3.7157,3.786,3.7792,3.6776,3.6355,3.584,3.5176,3.6485,3.5723,3.6043,3.7198,3.6936,3.8438,3.696,3.6408,3.753,3.7093,3.9506,3.8782,3.8282,3.7986,3.9165,3.9341,3.8404,4.012,4.2562,4.1654,4.1943,4.1237,4.1137,4.029,3.9548,3.8741,3.9426,3.9236,4.0122,4.1322,4.0516,3.9357,3.9612,3.9254,3.9309,4.0396,4.0544,4.0323,4.0898,3.9907,3.9931,3.9029,3.933,3.9949,3.9823,4.0594,3.8774,3.8845,3.9398,3.8887,3.8501,3.7564,3.7411,3.6751,3.7197,3.6664,3.5703,3.5685,3.5381,3.5584,3.4811,3.5173,3.4368,3.3807,3.3295,3.6031,3.641,3.5588,3.5356,3.67,3.6888,3.6144,3.6155,3.7,3.7107,3.6532,3.6993,3.6327,3.7525,3.6563,3.6653,3.562,3.635,3.8784,4.0544,3.9803,4.287,4.2978,4.3694,4.2607,4.263,4.0978,4.0297,3.9329,3.9726,4.0038,3.8791,4.055,4.0505,4.0079,3.9577,4.3766,4.2136,4.3053,4.5121,4.4702,4.4715,4.6077,4.6305,4.6425,4.2959,4.2751,4.2197,4.2317,4.1353,4.2947,4.3078,4.3346,4.4547,4.3964,4.402,4.5666,4.5375,4.5562,4.5362,4.4175,4.5625,4.4599,4.4655,4.6583,4.7561,4.6175,4.5168,4.6419,4.7914,4.8513,4.7702,4.5875,4.6631,4.5313,4.4168,4.4764,4.5255,4.318,4.3608,4.3476,4.3828,4.397,4.3528,4.4049,4.4664,4.4929,4.4784,4.57,4.558,4.5796,4.5519,4.5717,4.7554,4.714,4.6851,4.7323,4.7199,4.8823,4.8099,4.8006,4.796,4.9185,4.965,4.957,5.0704,5.1863,5.1201,5.2393,5.0908,5.2087,5.3997,5.3094,5.3884,5.3658,5.4047,5.5311,5.525,5.4449,5.2947,5.4933,5.4779,5.5853,5.5888,5.5098,5.7252,5.6164,5.5958,5.5549,5.4809,5.4419,5.4997,5.4461,5.3477,5.3339,5.3888,5.4517,5.4622,5.3467,5.5814,5.5201,5.2873,5.4321,5.338,5.4411,5.6297,5.9199,5.9016,6.1036,6.1549,6.1688,6.1079,5.8517,5.8191,5.9062,5.9387,5.8057,5.9219,5.8145,5.7582,5.7808,5.9225,5.816,5.9084,6.0549,6.5981,6.4759,6.8185,6.7773,6.6155,6.9083,7.6495,7.5224,7.5017,7.4075,7.4326,7.4658,7.233,7.1728,7.1105,7.2309,7.3636,7.8445,7.2688,7.7353,8.0738,8.1021,7.7172,7.1566,7.1452,6.5632,6.7473,6.7781,7.1677,7.4007,7.9155,7.5527],"open5_vol":14552.6,"days":14,"atr14":1.1151142857142855,"adv14":615608,"avg_range_pct14":14.159,"prev_close":9.76,"prev_high":10.09,"prev_low":8.33,"high_20d":10.5373,"ref_5d_high":10.1,"ref_5d_low":6.51,"ref_5d_avg_high":9.9154,"ref_5d_avg_low":7.85,"ref_5d_avg_range":2.0654,"sr14":{"levels":[{"lo":7.76,"hi":7.99,"mid":7.8833,"touches":3,"last_touch_days_ago":1},{"lo":8.0502,"hi":8.3,"mid":8.1934,"touches":3,"last_touch_days_ago":6},{"lo":8.33,"hi":8.52,"mid":8.3951,"touches":5,"last_touch_days_ago":0},{"lo":9.7,"hi":9.8671,"mid":9.7957,"touches":3,"last_touch_days_ago":1},{"lo":10.09,"hi":10.1,"mid":10.095,"touches":2,"last_touch_days_ago":0},{"lo":10.4539,"hi":10.5,"mid":10.4804,"touches":9,"last_touch_days_ago":9}],"high":10.5,"low":6.51,"atr":1.1151,"sessions":14,"tol":0.2788}}