{"symbol":"MARA","for_date":"2026-03-24","built":"2026-09-30T00:23:44-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[709093.4,367876.4,230697.1,227152.8,228088.2,237063.6,199598.1,202247.6,148386.6,167049.6,181853.8,219627.5,176539.4,186841.8,184627.9,219765.9,206954.1,169275.5,128643.6,150326.2,182032.4,168481.6,145089.3,140736.6,154002.6,186408.3,149360.1,162723.3,145687.1,139601.4,198180.6,152311.7,166153.4,201675.1,140683.4,125205.4,111621.6,123857.4,136216.3,129112.9,131248.0,138596.0,131658.9,183295.0,120459.0,164849.5,131847.2,118911.9,112992.8,107971.9,166660.2,127563.8,110788.3,111630.4,126961.6,123091.9,158470.8,110176.7,162995.4,151723.9,134673.9,137412.3,129787.9,136054.6,132262.1,124629.7,108773.8,113334.9,108952.1,121093.6,122935.3,119466.6,181171.9,128188.8,122730.5,124616.6,163525.6,141672.5,114820.2,101087.0,117559.6,115094.7,94635.9,121048.6,122163.1,84501.4,103001.4,103713.7,151225.1,90666.8,109897.4,102884.7,107585.6,104815.8,79545.7,104751.4,109561.0,125032.2,93133.4,99358.4,95718.4,114737.6,94634.4,109515.2,97742.7,107632.7,145223.4,90079.4,159289.7,87572.4,86101.0,105095.6,83038.4,88605.1,85773.1,109028.9,96059.3,110935.1,59245.8,80659.2,89486.9,92650.1,95344.6,94697.4,82661.5,104802.3,118429.2,90434.0,106226.3,95294.1,110411.1,101183.1,90450.3,83971.6,84650.6,68970.4,74349.3,106416.3,73387.1,78022.0,93502.2,76779.9,86910.6,93211.6,67997.6,84003.6,97966.6,108651.4,82945.0,57908.1,79228.3,93883.1,72081.5,88109.5,73515.3,105887.4,77889.8,80609.2,67964.3,66470.1,62608.9,66244.5,75918.3,81719.1,61446.6,88070.9,102057.9,91134.8,77527.8,82406.7,97503.3,78190.9,88877.9,83224.1,74601.0,90483.4,104893.7,77072.6,80353.2,61560.9,60487.2,72171.3,96098.6,87441.8,80611.9,88405.3,92972.6,87993.5,62483.4,77799.0,103437.1,72137.6,73639.6,74795.1,66239.1,98218.9,60981.5,72255.9,74783.4,86078.6,87044.4,88394.2,81103.4,113110.6,69401.8,103644.5,82010.2,72102.2,72549.6,74804.6,91200.4,72725.9,77430.7,98899.1,68333.9,115853.7,91648.9,92705.3,69335.1,78963.1,86614.6,88266.2,82506.9,79588.8,76756.9,74990.6,86575.2,64333.9,41110.1,63984.9,78697.9,64134.2,74026.8,60457.3,73719.4,95210.2,87645.5,63243.3,64340.9,48715.7,74607.9,62307.7,73782.9,77048.4,74160.3,76670.9,92233.4,76074.7,92330.5,59613.4,79102.1,68699.9,69818.7,62907.5,58898.7,78541.4,81590.3,80454.9,79169.9,113939.1,83586.9,102687.9,86191.6,71612.4,65889.6,96806.5,69842.4,68628.9,66017.9,48537.6,74573.4,93050.9,77448.8,76326.9,76214.9,80667.3,99701.2,93360.6,73625.4,70250.1,86891.2,71695.1,89101.5,86434.1,79687.9,84209.6,82567.4,76654.5,66719.5,77828.4,75461.8,84857.4,81533.3,82207.5,60758.7,68935.6,72418.6,78003.2,65654.9,64348.8,87407.4,85064.9,82035.1,102631.5,82357.0,86404.3,80349.6,75519.1,88061.6,94663.9,68417.5,88922.7,96946.7,91519.2,92639.9,85250.2,100888.3,95168.2,84973.6,83940.6,76667.0,116882.1,94543.3,81814.4,74944.9,82829.2,85797.0,76114.1,92099.9,79209.4,134606.8,99806.6,132124.9,94745.2,103008.9,106907.6,85972.9,82562.3,126875.8,85130.4,118323.1,110645.2,123279.1,86870.0,74867.9,104330.9,96050.9,111044.4,97540.1,136041.6,98703.5,111265.4,83701.9,101099.9,101147.1,110148.8,119085.8,94827.6,104285.7,115405.1,189232.3,130732.0,121360.0,105227.9,115265.4,140449.6,99466.4,110407.6,130069.4,126525.6,129378.8,106650.4,107457.2,128365.4,100842.4,112356.9,112574.0,139955.8,137909.1,130246.4,316589.8,157388.8,150714.1,150260.1,251997.6,254004.4,214950.9,278070.3,405023.1,513718.2],"cum_vol":[709093.4,1076969.9,1307667.0,1534819.8,1762908.0,1999971.6,2199569.6,2401817.2,2550203.9,2717253.5,2899107.3,3118734.8,3295274.1,3482115.9,3666743.9,3886509.8,4093463.9,4262739.4,4391383.1,4541709.3,4723741.7,4892223.4,5037312.6,5178049.3,5332051.9,5518460.1,5667820.2,5830543.5,5976230.6,6115832.1,6314012.6,6466324.4,6632477.8,6834152.9,6974836.4,7100041.8,7211663.4,7335520.8,7471737.1,7600850.0,7732098.0,7870694.0,8002352.9,8185647.9,8306106.9,8470956.4,8602803.6,8721715.4,8834708.2,8942680.1,9109340.4,9236904.1,9347692.4,9459322.9,9586284.5,9709376.4,9867847.2,9978023.9,10141019.3,10292743.2,10427417.1,10564829.4,10694617.2,10830671.9,10962933.9,11087563.6,11196337.4,11309672.3,11418624.4,11539718.0,11662653.3,11782119.9,11963291.8,12091480.6,12214211.1,12338827.6,12502353.2,12644025.7,12758845.9,12859932.9,12977492.6,13092587.3,13187223.2,13308271.9,13430435.0,13514936.4,13617937.9,13721651.6,13872876.7,13963543.5,14073440.9,14176325.6,14283911.2,14388727.0,14468272.7,14573024.1,14682585.1,14807617.4,14900750.8,15000109.2,15095827.6,15210565.2,15305199.6,15414714.9,15512457.6,15620090.3,15765313.6,15855393.0,16014682.7,16102255.1,16188356.1,16293451.6,16376490.1,16465095.1,16550868.3,16659897.2,16755956.5,16866891.6,16926137.4,17006796.6,17096283.5,17188933.6,17284278.3,17378975.7,17461637.2,17566439.5,17684868.7,17775302.7,17881529.0,17976823.1,18087234.3,18188417.4,18278867.6,18362839.3,18447489.9,18516460.3,18590809.6,18697225.9,18770612.9,18848634.9,18942137.1,19018917.0,19105827.6,19199039.3,19267036.9,19351040.6,19449007.1,19557658.5,19640603.5,19698511.6,19777739.9,19871623.0,19943704.5,20031814.0,20105329.3,20211216.6,20289106.4,20369715.6,20437679.9,20504150.0,20566758.9,20633003.4,20708921.6,20790640.8,20852087.4,20940158.3,21042216.1,21133350.9,21210878.7,21293285.4,21390788.7,21468979.6,21557857.4,21641081.5,21715682.5,21806165.9,21911059.6,21988132.2,22068485.4,22130046.3,22190533.5,22262704.8,22358803.4,22446245.2,22526857.1,22615262.4,22708235.0,22796228.5,22858711.9,22936510.9,23039948.1,23112085.7,23185725.4,23260520.5,23326759.6,23424978.5,23485960.0,23558215.9,23632999.3,23719077.9,23806122.3,23894516.5,23975619.9,24088730.4,24158132.2,24261776.7,24343786.9,24415889.1,24488438.8,24563243.4,24654443.7,24727169.6,24804600.3,24903499.4,24971833.4,25087687.1,25179336.0,25272041.3,25341376.4,25420339.6,25506954.1,25595220.4,25677727.3,25757316.1,25834072.9,25909063.5,25995638.7,26059972.6,26101082.8,26165067.7,26243765.6,26307899.8,26381926.6,26442383.9,26516103.3,26611313.5,26698959.0,26762202.3,26826543.1,26875258.9,26949866.8,27012174.5,27085957.4,27163005.9,27237166.1,27313837.0,27406070.4,27482145.1,27574475.6,27634089.0,27713191.1,27781891.0,27851709.7,27914617.2,27973515.9,28052057.4,28133647.6,28214102.6,28293272.5,28407211.6,28490798.5,28593486.4,28679678.0,28751290.4,28817180.0,28913986.5,28983828.9,29052457.8,29118475.7,29167013.4,29241586.7,29334637.6,29412086.4,29488413.3,29564628.1,29645295.4,29744996.6,29838357.3,29911982.6,29982232.7,30069123.9,30140819.0,30229920.5,30316354.6,30396042.4,30480252.1,30562819.5,30639474.0,30706193.5,30784021.9,30859483.6,30944341.0,31025874.3,31108081.8,31168840.5,31237776.1,31310194.7,31388197.9,31453852.9,31518201.6,31605609.0,31690673.9,31772708.9,31875340.4,31957697.4,32044101.7,32124451.4,32199970.5,32288032.1,32382695.9,32451113.4,32540036.1,32636982.9,32728502.1,32821141.9,32906392.1,33007280.4,33102448.6,33187422.3,33271362.9,33348029.9,33464912.0,33559455.3,33641269.7,33716214.6,33799043.8,33884840.8,33960954.9,34053054.9,34132264.2,34266871.0,34366677.6,34498802.5,34593547.7,34696556.6,34803464.3,34889437.2,34971999.5,35098875.3,35184005.7,35302328.8,35412974.0,35536253.1,35623123.1,35697991.1,35802322.0,35898372.9,36009417.2,36106957.4,36242999.0,36341702.5,36452967.9,36536669.8,36637769.7,36738916.9,36849065.6,36968151.4,37062979.0,37167264.7,37282669.9,37471902.1,37602634.1,37723994.1,37829222.1,37944487.5,38084937.1,38184403.5,38294811.1,38424880.5,38551406.1,38680784.9,38787435.2,38894892.4,39023257.9,39124100.3,39236457.1,39349031.1,39488986.9,39626896.1,39757142.5,40073732.3,40231121.1,40381835.2,40532095.3,40784092.9,41038097.3,41253048.2,41531118.5,41936141.6,42449859.8],"abs_move_pct":[0.8255,0.9832,1.0251,0.9968,1.0546,1.043,0.8634,0.9145,0.9309,1.1537,1.1277,1.2157,1.1733,1.2879,1.3318,1.2233,1.2291,1.093,1.1264,1.2369,1.3564,1.4244,1.3932,1.3891,1.4492,1.4818,1.4859,1.5178,1.6499,1.6474,1.5349,1.6493,1.6116,1.7956,1.7764,1.7611,1.7031,1.6611,1.6674,1.766,1.6713,1.8356,1.9986,1.9035,2.0109,2.0246,2.1878,2.0928,2.0088,2.0689,2.0928,2.0739,2.1333,2.1212,2.1759,2.1997,2.1457,2.1186,2.0789,2.2251,2.1928,2.2699,2.2671,2.3006,2.3136,2.4099,2.3962,2.4416,2.3817,2.3698,2.301,2.3755,2.4464,2.4337,2.4212,2.4869,2.3847,2.447,2.3884,2.4316,2.4512,2.4989,2.3766,2.4762,2.5684,2.4582,2.4993,2.4675,2.6062,2.5375,2.4521,2.5272,2.557,2.5724,2.5634,2.586,2.6806,2.7487,2.8122,2.8346,2.8388,2.6706,2.7202,2.679,2.6697,2.7371,2.8589,2.7608,2.6787,2.6747,2.6278,2.6778,2.6675,2.5468,2.549,2.7053,2.7504,2.7423,2.7196,2.7464,2.7651,2.7744,2.8436,2.7099,2.7172,2.7587,2.6864,2.6072,2.6277,2.6592,2.5743,2.6004,2.5424,2.48,2.5504,2.5507,2.5446,2.5956,2.6825,2.7284,2.783,2.8227,2.7358,2.6814,2.6873,2.6432,2.6896,2.6958,2.717,2.6938,2.6177,2.61,2.6253,2.6275,2.6544,2.6052,2.6097,2.6876,2.6442,2.5789,2.5655,2.5543,2.6391,2.5609,2.6427,2.6479,2.5987,2.5663,2.5535,2.5957,2.5025,2.6254,2.5815,2.5558,2.6524,2.6753,2.6184,2.5724,2.6316,2.5881,2.6433,2.6252,2.6842,2.6892,2.7415,2.8157,2.885,2.8564,2.9177,2.8779,2.9313,2.8997,2.9352,2.8804,2.9287,2.9808,2.8408,2.8922,2.9675,2.9996,2.9603,2.9179,2.8971,2.9729,3.0236,3.054,3.0134,2.9363,2.9729,2.9467,2.95,2.8817,2.8337,2.8521,2.8447,2.8555,2.8727,2.8293,2.8322,2.8047,2.7342,2.7432,2.7556,2.6534,2.6519,2.5962,2.6314,2.6248,2.5895,2.6036,2.5547,2.5023,2.5488,2.6127,2.5684,2.5032,2.5862,2.5246,2.5459,2.545,2.5307,2.5044,2.5711,2.6109,2.6268,2.7283,2.8258,2.8372,2.8249,2.8217,2.7843,2.6921,2.6635,2.6407,2.6901,2.7134,2.7313,2.6723,2.7765,2.7791,2.8332,2.8786,2.9821,2.9741,3.0288,3.0039,3.0256,2.9888,2.9676,2.958,2.9619,2.9261,2.94,2.9278,2.9057,2.8752,2.9319,2.8997,2.9983,3.0045,3.0798,3.1107,3.1655,3.108,3.123,3.0402,3.1166,3.1149,3.0994,3.076,3.0053,3.0422,3.1179,3.0446,3.0818,3.0313,3.014,2.9628,2.9468,2.9559,3.0257,3.0307,3.0599,3.0616,3.0508,3.1742,3.2057,3.1907,3.1882,3.2362,3.2352,3.2494,3.2002,3.2139,3.2188,3.187,3.2006,3.1888,3.1328,3.1022,3.054,3.0895,3.0606,3.1466,3.1808,3.1608,3.1756,3.2258,3.239,3.1618,3.2956,3.3001,3.2985,3.2132,3.3231,3.405,3.4005,3.3451,3.3511,3.3265,3.3741,3.5314,3.5418,3.5047,3.4849,3.5663,3.4972,3.4874,3.4987,3.5885,3.5582,3.6021,3.5367,3.5013,3.5194,3.5892,3.6537,3.647,3.6627,3.7233,3.779,3.8333,3.7806,3.7603,3.7354,3.6949,3.6996,3.7476,3.6752,3.6995,3.5416,3.5535,3.5107,3.5541,3.6023,3.6194,3.6322,3.6442,3.6526,3.6464,3.5581,3.5718,3.5489,3.5612,3.4846,3.5466,3.5281,3.5771,3.6078,3.4704],"open5_vol":1762908.0,"days":14,"atr14":0.7229928571428569,"adv14":46205866,"avg_range_pct14":7.452,"prev_close":8.91,"prev_high":9.25,"prev_low":8.568,"high_20d":10.03,"ref_5d_high":9.455,"ref_5d_low":8.37,"ref_5d_avg_high":9.306,"ref_5d_avg_low":8.6596,"ref_5d_avg_range":0.6464,"sr14":{"levels":[{"lo":7.89,"hi":7.96,"mid":7.925,"touches":2,"last_touch_days_ago":10},{"lo":8.2302,"hi":8.37,"mid":8.3001,"touches":3,"last_touch_days_ago":2},{"lo":8.42,"hi":8.568,"mid":8.5046,"touches":5,"last_touch_days_ago":0},{"lo":8.74,"hi":8.89,"mid":8.8217,"touches":6,"last_touch_days_ago":3},{"lo":9.05,"hi":9.14,"mid":9.111,"touches":5,"last_touch_days_ago":1},{"lo":9.25,"hi":9.36,"mid":9.3117,"touches":3,"last_touch_days_ago":0},{"lo":9.455,"hi":9.55,"mid":9.5025,"touches":2,"last_touch_days_ago":4}],"high":10.03,"low":7.89,"atr":0.723,"sessions":14,"tol":0.1807}}