{"symbol":"KLAR","for_date":"2026-03-24","built":"2026-09-30T00:23:44-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[102106.5,25313.6,40107.2,41069.9,36915.6,43715.3,31696.6,26844.1,35177.5,38545.1,23168.2,24983.2,30945.4,19254.9,17298.0,33058.7,29600.6,22749.8,19669.2,24234.3,27221.1,23718.4,19441.9,21220.9,18766.2,20485.9,18700.9,15106.6,20801.9,23763.7,25134.6,23425.0,21914.4,40554.4,18904.1,21823.1,21388.6,12317.1,16169.2,19092.8,25892.2,16719.8,25745.9,18271.2,16216.6,12802.9,23446.4,25609.5,17882.0,30503.7,19576.1,26682.6,18506.7,16219.4,24757.4,21014.1,17173.6,24532.8,28476.9,15052.8,20319.3,15861.8,21239.3,11988.2,21367.3,18261.6,14694.5,16957.9,16467.0,26555.1,24385.6,28676.6,23738.5,19922.6,16004.9,17486.9,12077.2,23463.2,17761.5,16582.7,16222.7,20432.3,13197.9,12389.9,18315.9,12345.0,16415.1,14374.4,14591.0,10215.8,9965.4,18024.6,25459.5,36281.1,16891.6,12425.1,17396.8,14011.4,16019.6,20322.1,13090.7,14678.4,15866.5,18017.6,16368.0,33420.6,19210.9,11197.1,13752.9,12353.4,14551.6,11567.6,11993.2,17539.9,28043.5,21525.1,17329.9,12256.9,12833.9,15515.8,17195.0,23744.9,18844.4,13520.2,10201.6,12406.5,16759.4,11577.7,8387.0,12152.8,14496.2,12072.9,22750.7,19103.5,8220.1,18772.6,10262.9,10995.6,12187.1,10207.1,14528.9,9024.5,11504.1,8695.9,12620.6,12661.9,11858.9,12083.6,10216.9,9042.5,8930.5,28763.6,9063.2,9443.3,16041.8,26734.9,15325.1,11502.7,14361.9,9924.1,9892.1,9303.4,14325.5,20503.1,10873.3,14670.4,13019.1,9940.1,7047.9,7953.0,9647.5,7030.1,11879.8,9210.3,8460.6,12944.0,13875.9,10501.9,9743.4,7979.5,9685.4,11302.0,7905.5,22525.3,9492.9,7118.1,9869.6,8303.4,11413.9,7895.6,6780.9,10152.9,11978.5,30526.5,23842.7,14570.1,12042.2,13182.6,19613.3,8232.7,8980.2,11093.1,11273.6,11439.8,9727.9,8386.9,6374.7,14721.5,7115.8,7050.4,7817.0,7332.8,7009.0,8202.0,9088.6,16256.3,12586.0,15185.1,11053.4,11886.6,11928.3,7780.9,13937.3,8180.2,6504.9,9306.3,6992.0,11353.9,9136.6,8257.6,10791.4,9315.8,12750.1,7981.2,10067.9,9048.3,8114.6,10557.7,12460.6,7451.2,16777.1,6507.4,7688.5,6461.7,6642.4,11963.9,7707.9,9688.5,8646.9,8465.7,14973.6,12790.1,9960.4,7139.8,12229.8,12643.9,8334.2,10193.7,10413.4,8111.6,5327.7,6633.9,9475.4,9539.4,9384.1,8224.5,11077.2,5906.4,7317.6,10681.7,10086.8,15438.7,11359.8,10835.0,10676.4,34806.3,17091.4,10868.0,17848.4,15810.4,21771.6,11620.0,14899.5,13451.6,46345.3,16871.6,10332.9,10092.6,10475.9,18434.7,12716.7,13338.7,16593.6,15720.8,14431.4,9930.7,8135.6,12558.7,15261.4,13108.2,14722.3,9436.5,9504.7,8841.6,12024.5,14113.6,15352.0,13793.9,8482.6,9557.6,11248.4,13809.4,16371.3,9801.4,42986.0,17544.3,13739.6,10815.6,8373.1,7418.2,12039.7,14066.3,13075.5,8352.1,14801.6,14079.3,11209.0,8574.8,20125.5,11271.2,14021.2,12410.4,17832.0,15748.2,17505.1,16875.4,13588.3,16489.9,21082.6,9341.1,15074.3,34534.3,27171.1,14906.3,19126.1,13664.9,32297.6,15453.7,13554.8,11532.0,14708.8,14673.9,14850.1,13520.4,17444.1,11652.4,14870.9,28729.4,14859.4,19243.3,19210.1,21177.3,22206.9,13709.6,16384.9,25596.8,34359.8,17242.4,19728.1,19890.8,25957.6,22114.0,20592.1,21653.6,23242.8,24816.4,43673.1,23294.3,31773.6,38223.6,46268.0,47085.4,46576.0,49520.8,63417.7,57242.5,60222.6,74672.1,152799.1,230013.6],"cum_vol":[102106.5,127420.1,167527.3,208597.1,245512.7,289228.0,320924.6,347768.7,382946.2,421491.3,444659.5,469642.7,500588.1,519843.1,537141.1,570199.8,599800.4,622550.1,642219.4,666453.6,693674.7,717393.1,736834.9,758055.9,776822.1,797308.0,816008.9,831115.4,851917.4,875681.1,900815.7,924240.7,946155.1,986709.5,1005613.6,1027436.7,1048825.3,1061142.4,1077311.6,1096404.4,1122296.6,1139016.4,1164762.3,1183033.5,1199250.1,1212052.9,1235499.3,1261108.8,1278990.8,1309494.5,1329070.6,1355753.1,1374259.9,1390479.2,1415236.6,1436250.6,1453424.3,1477957.1,1506434.0,1521486.8,1541806.1,1557667.9,1578907.1,1590895.4,1612262.6,1630524.3,1645218.8,1662176.7,1678643.7,1705198.9,1729584.4,1758261.0,1781999.5,1801922.1,1817927.1,1835414.0,1847491.2,1870954.4,1888715.9,1905298.6,1921521.4,1941953.6,1955151.5,1967541.4,1985857.3,1998202.3,2014617.4,2028991.7,2043582.7,2053798.5,2063763.9,2081788.6,2107248.1,2143529.1,2160420.8,2172845.9,2190242.6,2204254.1,2220273.6,2240595.8,2253686.5,2268364.9,2284231.4,2302248.9,2318616.9,2352037.6,2371248.5,2382445.6,2396198.4,2408551.8,2423103.4,2434670.9,2446664.1,2464204.1,2492247.6,2513772.6,2531102.6,2543359.5,2556193.4,2571709.1,2588904.1,2612649.0,2631493.4,2645013.6,2655215.2,2667621.7,2684381.1,2695958.8,2704345.8,2716498.6,2730994.8,2743067.7,2765818.4,2784921.9,2793142.1,2811914.6,2822177.6,2833173.1,2845360.2,2855567.3,2870096.2,2879120.7,2890624.9,2899320.8,2911941.4,2924603.2,2936462.1,2948545.8,2958762.6,2967805.1,2976735.6,3005499.3,3014562.5,3024005.8,3040047.6,3066782.4,3082107.5,3093610.2,3107972.1,3117896.2,3127788.4,3137091.8,3151417.3,3171920.4,3182793.6,3197464.1,3210483.1,3220423.3,3227471.1,3235424.1,3245071.6,3252101.8,3263981.6,3273191.9,3281652.4,3294596.4,3308472.3,3318974.1,3328717.5,3336697.0,3346382.4,3357684.4,3365589.9,3388115.1,3397608.1,3404726.1,3414595.8,3422899.2,3434313.1,3442208.6,3448989.5,3459142.4,3471120.9,3501647.4,3525490.1,3540060.2,3552102.4,3565285.1,3584898.4,3593131.1,3602111.3,3613204.4,3624478.0,3635917.8,3645645.6,3654032.5,3660407.2,3675128.7,3682244.5,3689294.9,3697111.9,3704444.6,3711453.6,3719655.6,3728744.2,3745000.5,3757586.5,3772771.6,3783825.0,3795711.6,3807639.9,3815420.8,3829358.1,3837538.3,3844043.2,3853349.5,3860341.5,3871695.4,3880832.0,3889089.6,3899881.1,3909196.9,3921946.9,3929928.1,3939996.1,3949044.4,3957159.0,3967716.7,3980177.4,3987628.6,4004405.7,4010913.1,4018601.6,4025063.3,4031705.6,4043669.6,4051377.5,4061066.0,4069712.9,4078178.6,4093152.2,4105942.3,4115902.6,4123042.4,4135272.2,4147916.1,4156250.3,4166444.0,4176857.4,4184969.0,4190296.7,4196930.6,4206406.0,4215945.4,4225329.6,4233554.1,4244631.3,4250537.6,4257855.2,4268536.9,4278623.7,4294062.4,4305422.2,4316257.2,4326933.6,4361739.9,4378831.3,4389699.3,4407547.7,4423358.1,4445129.8,4456749.8,4471649.3,4485100.9,4531446.2,4548317.9,4558650.8,4568743.4,4579219.4,4597654.1,4610370.8,4623709.5,4640303.1,4656023.9,4670455.4,4680386.1,4688521.6,4701080.4,4716341.7,4729449.9,4744172.2,4753608.7,4763113.4,4771955.1,4783979.6,4798093.2,4813445.2,4827239.1,4835721.8,4845279.4,4856527.9,4870337.2,4886708.5,4896509.9,4939495.9,4957040.2,4970779.8,4981595.4,4989968.5,4997386.7,5009426.4,5023492.7,5036568.2,5044920.4,5059721.9,5073801.2,5085010.2,5093585.0,5113710.5,5124981.7,5139002.9,5151413.4,5169245.4,5184993.6,5202498.7,5219374.1,5232962.4,5249452.2,5270534.9,5279876.0,5294950.3,5329484.6,5356655.6,5371561.9,5390688.0,5404352.9,5436650.4,5452104.1,5465658.9,5477190.9,5491899.7,5506573.6,5521423.7,5534944.1,5552388.2,5564040.6,5578911.4,5607640.9,5622500.2,5641743.5,5660953.6,5682130.9,5704337.7,5718047.4,5734432.2,5760029.0,5794388.8,5811631.2,5831359.4,5851250.1,5877207.7,5899321.7,5919913.8,5941567.4,5964810.2,5989626.6,6033299.6,6056593.9,6088367.5,6126591.1,6172859.1,6219944.5,6266520.5,6316041.3,6379459.0,6436701.5,6496924.1,6571596.1,6724395.3,6954408.9],"abs_move_pct":[0.9547,1.4311,1.4103,1.6184,1.9835,2.1274,2.1963,2.1396,2.2124,1.8576,2.0057,2.0371,2.2389,2.1568,2.1744,2.1611,2.1289,2.2175,2.3106,2.2278,2.2021,2.3901,2.377,2.4593,2.4562,2.3251,2.2913,2.4285,2.3693,2.379,2.2391,2.3575,2.3523,2.2507,2.2086,2.2593,2.4693,2.4928,2.5305,2.6212,2.569,2.5584,2.5416,2.5105,2.6233,2.7204,2.7705,2.8523,2.8345,2.7956,2.8484,2.8571,2.9202,2.8147,2.872,2.8887,2.9356,2.9096,3.0609,3.0889,2.9853,2.9769,2.9899,2.9655,3.1142,2.9254,2.9646,3.0148,3.0072,2.9466,3.0706,3.0928,3.1177,3.1724,3.0908,3.0643,2.9392,3.0453,2.9582,3.1003,3.1198,3.1169,3.2214,3.266,3.3322,3.3477,3.3611,3.3241,3.3614,3.3495,3.3625,3.4605,3.3919,3.4589,3.4753,3.3954,3.2705,3.2926,3.3052,3.2968,3.3173,3.2542,3.349,3.297,3.3216,3.3799,3.2633,3.3694,3.3887,3.4222,3.5142,3.5037,3.4747,3.4148,3.4987,3.5575,3.6046,3.6253,3.6871,3.6555,3.6528,3.7249,3.6303,3.5706,3.5703,3.5489,3.604,3.5823,3.6299,3.5317,3.5681,3.5498,3.5535,3.4816,3.5218,3.573,3.5687,3.505,3.4667,3.482,3.5339,3.5735,3.5825,3.6151,3.6045,3.6661,3.5526,3.5989,3.5945,3.5547,3.5652,3.6702,3.7912,3.8252,3.8034,3.7554,3.5961,3.6179,3.6556,3.7077,3.6871,3.7044,3.7089,3.7064,3.6861,3.7172,3.6752,3.6142,3.6903,3.6677,3.7031,3.647,3.6449,3.6061,3.5795,3.5243,3.4486,3.4065,3.4624,3.4834,3.5703,3.5868,3.5676,3.5544,3.5718,3.6221,3.608,3.6164,3.5582,3.6003,3.6293,3.6792,3.7203,3.6889,3.5898,3.5459,3.4486,3.6126,3.5696,3.5822,3.6031,3.5865,3.5745,3.5968,3.5988,3.5102,3.5172,3.5705,3.5584,3.5502,3.5185,3.5951,3.5635,3.5367,3.4421,3.4686,3.4661,3.3543,3.3442,3.3511,3.3738,3.3143,3.2761,3.2587,3.2491,3.2447,3.2637,3.2236,3.2064,3.1914,3.1144,3.1128,3.1245,3.1235,3.2337,3.2261,3.2295,3.2648,3.2705,3.2399,3.268,3.2788,3.3439,3.3916,3.3635,3.3707,3.3514,3.2879,3.2335,3.3023,3.3044,3.3534,3.3524,3.3837,3.3848,3.3809,3.3269,3.4274,3.4037,3.3866,3.4435,3.3982,3.311,3.3183,3.3389,3.3182,3.3277,3.2936,3.3218,3.3058,3.3451,3.3473,3.348,3.3977,3.369,3.4372,3.5546,3.599,3.5888,3.5844,3.6941,3.6883,3.6898,3.6853,3.5986,3.7081,3.748,3.7118,3.6196,3.6346,3.6406,3.6149,3.6709,3.6415,3.6038,3.6562,3.6844,3.747,3.7072,3.7162,3.7088,3.7321,3.6846,3.6752,3.731,3.7209,3.6996,3.7125,3.7234,3.7841,3.844,3.8292,3.8763,3.8074,3.7376,3.7495,3.7625,3.7098,3.6823,3.7239,3.718,3.7392,3.8338,3.8025,3.7889,3.76,3.7629,3.7288,3.7302,3.7468,3.7329,3.8057,3.8408,3.8846,3.8504,3.8469,3.857,3.7391,3.7286,3.7361,3.6815,3.732,3.663,3.6439,3.6383,3.6531,3.5734,3.6306,3.603,3.7005,3.6756,3.6542,3.6749,3.6631,3.6617,3.6189,3.6404,3.6142,3.5628,3.5809,3.6062,3.6163,3.5578,3.547,3.5312,3.5756,3.6352,3.5886,3.6275,3.6573,3.6872,3.6721,3.7148,3.7457,3.7288,3.6879,3.8231,3.8365,3.8821,3.7526,3.6552,3.656,3.6619,3.6554,3.6642,3.7021,3.8831,3.9431,4.0664,4.22],"open5_vol":245512.7,"days":14,"atr14":1.1551285714285713,"adv14":7417647,"avg_range_pct14":7.778,"prev_close":13.04,"prev_high":13.24,"prev_low":12.5,"high_20d":16.775,"ref_5d_high":15.14,"ref_5d_low":12.5,"ref_5d_avg_high":13.956,"ref_5d_avg_low":13.15,"ref_5d_avg_range":0.806,"sr14":{"levels":[{"lo":12.5,"hi":12.72,"mid":12.5733,"touches":3,"last_touch_days_ago":0},{"lo":13.24,"hi":13.51,"mid":13.3693,"touches":7,"last_touch_days_ago":0},{"lo":14.12,"hi":14.293,"mid":14.2206,"touches":3,"last_touch_days_ago":9},{"lo":14.44,"hi":14.7,"mid":14.604,"touches":5,"last_touch_days_ago":3},{"lo":14.88,"hi":15.14,"mid":15.01,"touches":2,"last_touch_days_ago":4},{"lo":15.24,"hi":15.32,"mid":15.2767,"touches":3,"last_touch_days_ago":6},{"lo":16.64,"hi":16.775,"mid":16.715,"touches":3,"last_touch_days_ago":6}],"high":16.775,"low":12.5,"atr":1.1551,"sessions":14,"tol":0.2888}}