{"symbol":"JOBY","for_date":"2026-03-24","built":"2026-09-30T00:23:44-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[410011.3,122774.0,85588.4,95472.1,87440.9,102869.3,80452.5,69261.0,62290.9,58745.1,73199.9,56093.6,52858.5,68317.3,48357.6,83139.1,74263.8,51702.0,46649.7,43587.1,63962.8,43315.9,38303.1,42149.9,55907.6,53391.1,47476.3,52449.6,45578.4,46357.4,63258.1,53480.4,49451.6,44724.1,58115.2,48285.6,43294.3,41782.3,53138.1,47388.7,40456.9,40960.9,45244.1,41430.6,43105.3,50886.0,37997.7,39552.3,48022.6,53390.7,53716.6,44828.8,39524.9,45311.8,42419.2,39587.0,44859.1,36786.2,33791.3,46089.4,45469.5,46667.1,53615.0,34684.5,40834.8,50050.4,36185.6,37837.2,36061.4,33099.8,44109.9,31335.2,31574.7,23851.9,27891.8,31122.8,40958.4,43440.9,30449.6,46986.2,37341.7,27487.2,36990.9,29711.2,25306.5,36237.8,35922.1,31279.5,30534.4,33880.7,35935.6,40641.4,40009.1,29630.1,35344.7,41102.5,42282.5,46685.4,34523.9,40546.5,29091.7,41668.4,39647.5,34682.0,35335.3,37368.5,36477.8,36361.9,41264.4,34027.0,46617.1,37840.6,23972.4,41782.7,37093.6,50930.8,34640.1,49833.9,32968.6,39798.4,45342.7,37484.8,24598.9,34492.1,42166.9,33132.4,33764.7,36698.1,34456.2,44545.3,40165.6,45926.9,29417.1,40680.6,31789.4,33386.3,35721.1,44874.8,66829.4,33869.1,43191.5,47917.6,38203.4,56366.1,27501.7,39229.9,48861.0,38364.7,26559.2,32599.8,43066.2,32997.3,28363.5,41150.5,47726.9,53871.4,36729.1,39612.4,44511.1,36953.9,41542.6,35730.9,30653.4,87750.0,41679.8,37996.7,43143.8,44120.9,40802.6,30127.6,39814.1,34080.6,46227.2,41023.4,50626.7,56797.0,51617.0,36380.6,36818.4,43470.1,38255.1,47040.8,35089.8,36969.5,46994.9,45298.3,33247.1,28376.9,30681.6,36985.6,51116.6,50377.0,29778.6,56827.4,42693.1,27653.1,41440.7,21701.0,60206.9,36295.1,33734.4,48400.9,39598.5,25987.2,34511.4,34176.0,46597.4,112057.9,71934.7,46406.1,50138.6,33784.7,29347.8,23460.1,33701.1,38237.7,45288.4,32905.2,37989.0,41895.5,41968.6,34753.4,42596.3,36508.4,37211.5,45833.6,30745.1,31183.9,42076.2,40591.0,36082.7,41076.1,52879.9,54788.9,35034.4,27526.2,38149.9,36849.1,39535.7,27587.4,34075.9,31346.9,34883.9,38445.4,34593.1,37353.0,46016.0,41143.7,39584.8,31544.9,30677.0,34247.0,35615.1,35085.6,43382.8,40370.3,34532.8,49918.3,35392.4,35801.8,33267.3,29837.1,33955.9,28605.1,36061.1,39458.8,29520.0,26313.9,24245.7,29416.1,34440.6,36572.0,31008.1,35446.9,43522.7,29673.2,35168.6,43603.1,86991.6,49859.1,87294.4,32738.6,50602.8,40776.6,52920.6,40907.4,41124.4,40573.7,33859.4,36941.2,33789.1,45358.1,42854.1,36137.6,36912.0,37903.1,32600.2,35281.6,40243.6,37664.8,53118.4,43560.6,43881.0,31954.6,51525.6,40394.9,43892.4,55610.9,39763.5,39774.2,32231.2,44113.6,37489.1,33098.1,29172.2,52433.5,49921.5,41174.7,39182.0,33673.3,50396.4,56977.9,59471.5,53105.1,40369.1,58490.9,35722.1,39924.4,32978.6,35256.9,58738.2,46927.1,71564.6,42930.4,46816.3,35708.3,45955.1,53030.9,42947.9,60776.1,54806.2,47637.5,49461.8,55209.6,41538.2,48469.3,49539.6,51838.7,51754.4,60641.6,61998.0,55886.2,44909.9,50798.8,39298.6,43154.5,49707.7,53386.8,61509.0,55918.9,72993.6,66157.6,57305.8,46103.8,59050.4,64143.6,50433.4,44066.4,45187.9,57238.8,79362.1,48600.7,60654.5,78754.1,86594.3,69092.6,68784.4,67995.2,116596.5,61442.9,158224.6,110276.4,114019.7,109339.2,75144.4,108223.1,174093.4,170580.6,189593.1,419761.6],"cum_vol":[410011.3,532785.3,618373.7,713845.9,801286.8,904156.1,984608.6,1053869.6,1116160.4,1174905.5,1248105.4,1304199.1,1357057.6,1425374.9,1473732.5,1556871.6,1631135.4,1682837.4,1729487.1,1773074.2,1837037.0,1880352.9,1918656.1,1960805.9,2016713.6,2070104.7,2117581.0,2170030.6,2215609.0,2261966.4,2325224.6,2378704.9,2428156.5,2472880.6,2530995.8,2579281.4,2622575.6,2664357.9,2717496.0,2764884.7,2805341.6,2846302.5,2891546.6,2932977.3,2976082.6,3026968.6,3064966.3,3104518.6,3152541.2,3205931.9,3259648.5,3304477.3,3344002.1,3389313.9,3431733.1,3471320.1,3516179.2,3552965.4,3586756.7,3632846.1,3678315.6,3724982.7,3778597.7,3813282.2,3854117.0,3904167.4,3940353.1,3978190.3,4014251.6,4047351.4,4091461.4,4122796.6,4154371.3,4178223.1,4206114.9,4237237.7,4278196.1,4321637.0,4352086.6,4399072.8,4436414.5,4463901.7,4500892.6,4530603.9,4555910.4,4592148.1,4628070.2,4659349.7,4689884.1,4723764.9,4759700.4,4800341.9,4840350.9,4869981.1,4905325.8,4946428.3,4988710.8,5035396.1,5069920.1,5110466.6,5139558.3,5181226.7,5220874.2,5255556.2,5290891.5,5328260.0,5364737.8,5401099.7,5442364.1,5476391.1,5523008.2,5560848.9,5584821.2,5626603.9,5663697.6,5714628.4,5749268.5,5799102.4,5832071.0,5871869.4,5917212.1,5954696.9,5979295.9,6013788.0,6055954.9,6089087.2,6122851.9,6159550.0,6194006.2,6238551.5,6278717.1,6324644.0,6354061.1,6394741.6,6426531.1,6459917.4,6495638.5,6540513.3,6607342.7,6641211.9,6684403.4,6732320.9,6770524.4,6826890.4,6854392.1,6893622.0,6942483.0,6980847.7,7007406.9,7040006.7,7083072.9,7116070.2,7144433.7,7185584.2,7233311.1,7287182.4,7323911.5,7363523.9,7408035.0,7444988.9,7486531.5,7522262.4,7552915.9,7640665.9,7682345.6,7720342.4,7763486.1,7807607.0,7848409.6,7878537.2,7918351.3,7952431.9,7998659.1,8039682.5,8090309.2,8147106.2,8198723.2,8235103.8,8271922.2,8315392.4,8353647.5,8400688.3,8435778.1,8472747.6,8519742.5,8565040.8,8598287.9,8626664.8,8657346.4,8694332.0,8745448.6,8795825.6,8825604.2,8882431.6,8925124.6,8952777.7,8994218.4,9015919.4,9076126.4,9112421.4,9146155.9,9194556.8,9234155.3,9260142.5,9294653.9,9328829.9,9375427.3,9487485.1,9559419.9,9605825.9,9655964.6,9689749.3,9719097.1,9742557.1,9776258.2,9814495.9,9859784.3,9892689.5,9930678.5,9972574.0,10014542.6,10049296.1,10091892.4,10128400.7,10165612.2,10211445.8,10242190.9,10273374.8,10315451.0,10356042.0,10392124.7,10433200.9,10486080.8,10540869.6,10575904.0,10603430.2,10641580.1,10678429.1,10717964.9,10745552.3,10779628.1,10810975.1,10845859.0,10884304.4,10918897.5,10956250.5,11002266.5,11043410.2,11082995.0,11114539.9,11145216.9,11179463.9,11215079.0,11250164.6,11293547.4,11333917.7,11368450.5,11418368.8,11453761.1,11489562.9,11522830.2,11552667.3,11586623.2,11615228.4,11651289.4,11690748.2,11720268.2,11746582.1,11770827.8,11800243.9,11834684.5,11871256.5,11902264.6,11937711.6,11981234.3,12010907.5,12046076.1,12089679.1,12176670.7,12226529.9,12313824.3,12346562.9,12397165.7,12437942.3,12490862.9,12531770.3,12572894.6,12613468.4,12647327.8,12684269.0,12718058.1,12763416.2,12806270.4,12842408.0,12879320.0,12917223.1,12949823.4,12985104.9,13025348.6,13063013.4,13116131.8,13159692.4,13203573.4,13235527.9,13287053.6,13327448.5,13371340.9,13426951.7,13466715.2,13506489.4,13538720.6,13582834.3,13620323.4,13653421.5,13682593.7,13735027.2,13784948.7,13826123.4,13865305.4,13898978.7,13949375.1,14006353.0,14065824.5,14118929.6,14159298.7,14217789.6,14253511.7,14293436.1,14326414.7,14361671.6,14420409.9,14467336.9,14538901.5,14581831.9,14628648.2,14664356.5,14710311.6,14763342.4,14806290.4,14867066.5,14921872.7,14969510.2,15018972.0,15074181.6,15115719.9,15164189.1,15213728.8,15265567.5,15317321.9,15377963.6,15439961.6,15495847.8,15540757.7,15591556.5,15630855.1,15674009.6,15723717.4,15777104.1,15838613.1,15894532.1,15967525.6,16033683.2,16090989.0,16137092.8,16196143.2,16260286.9,16310720.2,16354786.6,16399974.5,16457213.3,16536575.4,16585176.1,16645830.6,16724584.7,16811179.0,16880271.6,16949056.1,17017051.3,17133647.8,17195090.6,17353315.2,17463591.6,17577611.4,17686950.6,17762095.0,17870318.1,18044411.4,18214992.1,18404585.1,18824346.8],"abs_move_pct":[0.8042,0.786,0.8779,1.0704,1.1065,1.1697,1.0539,1.0385,1.1088,1.2081,1.2121,1.1744,1.1977,1.2739,1.3161,1.1355,1.0342,0.908,0.8322,0.8909,0.9507,0.997,0.9035,0.9837,1.0981,1.0275,1.0755,1.0761,1.1427,1.1813,1.2776,1.2647,1.1636,1.2065,1.1896,1.1145,1.1046,1.1554,1.2711,1.2119,1.1861,1.2279,1.184,1.1857,1.2318,1.1974,1.2052,1.1756,1.2373,1.2575,1.2079,1.0885,0.9794,1.0015,1.0288,1.0144,1.0997,1.1192,1.1217,1.1725,1.0292,1.1491,1.0625,1.0786,1.1275,1.116,1.1536,1.1927,1.1436,1.0815,1.1485,1.1994,1.1339,1.1536,1.1559,1.17,1.0742,1.1435,1.0933,1.0952,1.1057,1.1563,1.1257,1.1285,1.1509,1.1492,1.2341,1.2655,1.3439,1.3181,1.3936,1.4185,1.388,1.4809,1.4903,1.5721,1.6188,1.6391,1.6689,1.6829,1.7224,1.7228,1.6447,1.685,1.6663,1.6871,1.7585,1.7053,1.6788,1.6406,1.5785,1.5953,1.5877,1.5437,1.5887,1.6144,1.5573,1.5354,1.5748,1.658,1.6531,1.6497,1.7202,1.6538,1.5886,1.6307,1.6477,1.5553,1.5842,1.5514,1.6147,1.6167,1.6228,1.6929,1.6691,1.6956,1.7034,1.6678,1.6714,1.6466,1.6394,1.6942,1.6367,1.6334,1.6528,1.7372,1.8311,1.8702,1.8719,1.8084,1.8234,1.8405,1.8717,1.9177,1.8772,1.9513,1.9516,2.0005,1.9364,2.0196,1.9505,1.9568,2.0184,2.0412,1.9961,2.0045,2.031,2.0919,2.0191,2.0415,2.0466,2.053,2.0463,2.0548,2.0942,2.1523,2.2321,2.2581,2.2542,2.2828,2.2753,2.2668,2.2877,2.287,2.3315,2.2747,2.2249,2.112,2.2152,2.1685,2.202,2.2096,2.1573,2.1308,2.1585,2.1743,2.2467,2.279,2.2821,2.2089,2.2143,2.2279,2.2032,2.2317,2.2827,2.203,2.2667,2.3521,2.2398,2.2839,2.1999,2.2067,2.2338,2.2366,2.1863,2.2875,2.2523,2.1599,2.1439,2.1226,2.1852,2.217,2.2441,2.2691,2.2562,2.2591,2.3155,2.2564,2.2841,2.2192,2.2571,2.2372,2.1953,2.181,2.2145,2.2459,2.2728,2.2315,2.2005,2.196,2.2213,2.1849,2.1762,2.1098,2.0855,2.1167,2.109,2.1494,2.2045,2.1318,2.1361,2.0829,2.0708,2.067,2.0174,2.0446,2.0773,2.0995,2.1208,2.1398,2.1363,2.16,2.1615,2.1325,2.1218,2.0688,2.0904,2.0266,2.0236,2.0227,2.021,2.0133,1.9793,2.009,2.0031,1.9905,2.0601,2.0766,2.0663,2.0709,2.0672,2.0592,2.083,2.1489,2.2166,2.1509,2.1425,2.1398,2.1214,2.1343,2.1542,2.1637,2.1612,2.1414,2.1719,2.1703,2.1993,2.2278,2.2333,2.2283,2.2081,2.1625,2.1837,2.1627,2.1949,2.209,2.2213,2.1515,2.1598,2.1605,2.1477,2.1605,2.1634,2.1391,2.1808,2.2064,2.2221,2.2057,2.2127,2.1805,2.1636,2.1732,2.2569,2.2001,2.1885,2.182,2.15,2.1253,2.1646,2.1988,2.2639,2.2853,2.3397,2.3342,2.3053,2.312,2.3469,2.3456,2.3344,2.3594,2.3883,2.4519,2.3737,2.2908,2.3029,2.3354,2.4197,2.3645,2.3258,2.3733,2.3572,2.4159,2.4198,2.3866,2.4364,2.4493,2.5203,2.5241,2.47,2.4462,2.4174,2.4612,2.4528,2.528,2.4745,2.4315,2.4515,2.5689,2.5677,2.5917,2.5913,2.6067,2.6668,2.7363,2.7092,2.6723,2.774,2.7886,2.8466,2.841,2.7878,2.7964,2.7396,2.6806,2.7156,2.733,2.8535,2.8715,2.841,2.7777],"open5_vol":801286.8,"days":14,"atr14":0.5599928571428571,"adv14":22233849,"avg_range_pct14":5.916,"prev_close":9.28,"prev_high":9.53,"prev_low":9.18,"high_20d":10.96,"ref_5d_high":10.05,"ref_5d_low":9.11,"ref_5d_avg_high":9.837,"ref_5d_avg_low":9.34,"ref_5d_avg_range":0.497,"sr14":{"levels":[{"lo":9.11,"hi":9.21,"mid":9.16,"touches":4,"last_touch_days_ago":0},{"lo":9.33,"hi":9.33,"mid":9.33,"touches":2,"last_touch_days_ago":11},{"lo":9.49,"hi":9.53,"mid":9.52,"touches":4,"last_touch_days_ago":0},{"lo":9.67,"hi":9.8,"mid":9.7458,"touches":6,"last_touch_days_ago":1},{"lo":9.82,"hi":9.94,"mid":9.8983,"touches":3,"last_touch_days_ago":2},{"lo":10.04,"hi":10.12,"mid":10.0742,"touches":6,"last_touch_days_ago":4},{"lo":10.27,"hi":10.315,"mid":10.2925,"touches":2,"last_touch_days_ago":7}],"high":10.56,"low":9.11,"atr":0.56,"sessions":14,"tol":0.14}}