{"symbol":"IWM","for_date":"2026-03-24","built":"2026-09-30T00:23:44-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[707176.8,395276.5,374892.7,297890.2,274992.5,292604.6,307608.4,263700.6,232779.9,237342.4,280954.5,255194.1,258074.9,280031.7,208383.0,259376.4,226396.0,219605.5,218258.4,199749.4,217087.5,197775.1,195306.1,167187.4,177092.9,170373.7,188625.7,179013.8,173241.9,205981.5,291802.9,237904.2,217280.5,201404.9,165772.1,200112.9,177303.1,161482.6,153887.6,159258.0,145600.8,149016.1,157450.9,162604.5,146975.0,184108.1,180941.6,175650.9,144637.5,143691.0,151283.9,163644.9,149448.4,151096.2,149798.1,142512.1,129759.4,145772.6,143783.1,142855.9,213049.1,166353.0,164627.4,144411.8,144849.1,141536.4,147512.9,122870.6,138790.5,122358.8,133154.1,136635.4,148103.9,112939.1,122115.6,119076.9,171429.2,130341.6,164315.4,122547.3,132436.6,562452.8,162123.4,114487.5,112717.3,131878.7,128835.8,103369.6,96604.9,102605.1,179569.5,111895.1,129117.6,140027.4,123591.9,161881.7,130973.3,102956.6,103382.5,114193.5,138101.3,173080.5,134476.1,125054.2,133870.1,135264.0,127776.3,120798.9,120591.9,104916.4,101233.6,118336.2,95806.5,137801.9,146166.6,101179.4,122758.6,121053.8,98776.4,100034.2,106645.9,102181.2,88198.4,94916.9,105562.4,108956.6,121953.0,201164.6,101251.3,111365.2,123717.1,101270.7,106664.3,140301.4,113531.2,96246.1,107862.3,126529.0,104592.6,79593.9,102282.4,93281.8,116509.4,91310.4,107110.1,109200.1,118992.7,141706.5,114434.6,75000.9,102811.8,109600.8,117595.1,105675.1,116586.1,98637.7,90117.6,94165.6,115843.2,89717.9,142110.6,79765.9,130492.1,93659.1,83732.8,100445.3,115093.4,88203.6,86300.5,70970.7,116543.6,105045.4,107882.0,89939.9,74398.4,100555.0,127478.9,84362.1,111324.5,91539.1,127682.9,127395.1,107358.3,113485.8,91389.8,103600.4,82422.6,121950.4,107414.2,107510.0,76071.5,80144.6,122792.9,86863.4,101303.6,76984.7,96584.9,72962.6,71072.3,88088.8,91335.2,97405.6,106962.9,73800.1,77007.6,82579.8,78034.3,65326.1,74610.6,52816.9,99260.5,87048.1,232256.7,73344.3,71420.9,117611.0,93671.9,71180.7,68243.4,70351.7,75142.2,86115.9,105001.0,68112.6,111911.3,82710.2,70237.4,68832.7,68352.0,66368.2,83393.2,76888.0,78761.3,107989.9,75140.2,82210.9,84116.8,72745.9,57822.2,55175.6,84635.7,108068.1,90264.2,97451.6,79935.4,113219.4,88065.0,93290.4,126767.4,145905.9,115027.4,105667.8,95638.2,95619.7,83443.1,80816.6,121598.9,72530.2,87011.5,97454.4,78927.2,71219.7,79675.4,65680.4,68324.5,104231.6,61999.6,63420.2,77243.4,109702.1,81064.9,75604.0,81563.9,54900.4,64710.5,66650.9,89785.5,82994.5,83795.2,60420.1,77872.4,85477.1,78474.9,95152.6,100093.0,110105.3,95675.5,97543.9,195216.4,114254.4,129869.0,116626.1,118611.1,119324.4,92955.3,108447.9,98026.2,107871.4,86497.2,100595.2,115433.5,98269.0,85078.5,100357.3,111068.1,106172.4,110442.6,93508.0,114275.1,118912.2,125818.3,106720.6,149893.8,117338.1,87199.7,93373.4,74592.9,80368.4,62919.4,97263.2,77009.6,102298.8,132265.5,106783.3,81701.8,74675.8,80744.6,82913.7,115479.6,92940.6,118049.5,197059.2,115506.1,116658.4,130088.6,128153.8,131562.4,141546.1,145113.6,126088.7,161025.8,129554.7,131981.2,118894.3,91362.9,107767.6,93517.9,125542.6,87209.3,149872.9,184949.8,206343.7,119935.6,132468.2,159650.6,144451.7,149890.3,149394.9,159182.1,175374.6,146503.9,143615.8,132178.2,141802.4,158580.8,181287.3,121672.6,144459.1,157638.0,158195.3,216271.8,184820.6,189172.8,158425.0,166833.3,157059.6,149445.1,145419.7,190289.6,194992.7,299250.9,219059.6,230503.6,204389.6,270170.4,329496.6,278960.9,293742.4,438510.5,837363.6],"cum_vol":[707176.8,1102453.3,1477346.0,1775236.2,2050228.7,2342833.3,2650441.7,2914142.4,3146922.3,3384264.6,3665219.1,3920413.2,4178488.1,4458519.8,4666902.8,4926279.2,5152675.2,5372280.7,5590539.1,5790288.5,6007376.0,6205151.1,6400457.1,6567644.5,6744737.4,6915111.1,7103736.9,7282750.6,7455992.5,7661974.0,7953776.9,8191681.1,8408961.6,8610366.6,8776138.7,8976251.6,9153554.8,9315037.4,9468925.1,9628183.1,9773783.9,9922800.0,10080250.9,10242855.4,10389830.4,10573938.4,10754880.0,10930530.9,11075168.4,11218859.4,11370143.3,11533788.2,11683236.6,11834332.8,11984130.9,12126643.1,12256402.4,12402175.0,12545958.1,12688814.1,12901863.2,13068216.2,13232843.6,13377255.4,13522104.5,13663640.9,13811153.7,13934024.3,14072814.8,14195173.6,14328327.6,14464963.0,14613066.9,14726006.0,14848121.6,14967198.6,15138627.8,15268969.4,15433284.9,15555832.1,15688268.7,16250721.5,16412844.9,16527332.4,16640049.6,16771928.4,16900764.1,17004133.8,17100738.6,17203343.8,17382913.3,17494808.4,17623926.1,17763953.5,17887545.4,18049427.1,18180400.4,18283357.0,18386739.5,18500933.0,18639034.3,18812114.8,18946590.9,19071645.1,19205515.1,19340779.1,19468555.4,19589354.4,19709946.3,19814862.6,19916096.2,20034432.4,20130238.9,20268040.8,20414207.4,20515386.8,20638145.4,20759199.2,20857975.6,20958009.8,21064655.6,21166836.9,21255035.2,21349952.1,21455514.5,21564471.1,21686424.1,21887588.7,21988840.0,22100205.2,22223922.4,22325193.1,22431857.4,22572158.7,22685689.9,22781936.0,22889798.3,23016327.3,23120919.9,23200513.9,23302796.3,23396078.1,23512587.4,23603897.8,23711007.9,23820207.9,23939200.6,24080907.1,24195341.8,24270342.6,24373154.4,24482755.2,24600350.3,24706025.4,24822611.5,24921249.2,25011366.8,25105532.4,25221375.6,25311093.5,25453204.1,25532969.9,25663462.1,25757121.1,25840853.9,25941299.2,26056392.6,26144596.2,26230896.7,26301867.4,26418411.0,26523456.4,26631338.4,26721278.3,26795676.7,26896231.7,27023710.6,27108072.7,27219397.2,27310936.3,27438619.2,27566014.3,27673372.6,27786858.4,27878248.1,27981848.5,28064271.1,28186221.5,28293635.7,28401145.7,28477217.2,28557361.9,28680154.8,28767018.1,28868321.7,28945306.4,29041891.4,29114854.0,29185926.3,29274015.1,29365350.3,29462755.9,29569718.9,29643518.9,29720526.5,29803106.3,29881140.6,29946466.6,30021077.2,30073894.1,30173154.6,30260202.6,30492459.4,30565803.6,30637224.6,30754835.6,30848507.5,30919688.2,30987931.6,31058283.4,31133425.6,31219541.5,31324542.5,31392655.1,31504566.4,31587276.6,31657514.0,31726346.7,31794698.7,31861066.9,31944460.1,32021348.1,32100109.4,32208099.3,32283239.5,32365450.4,32449567.1,32522313.1,32580135.3,32635310.9,32719946.6,32828014.6,32918278.9,33015730.4,33095665.8,33208885.1,33296950.1,33390240.5,33517007.9,33662913.8,33777941.1,33883608.9,33979247.1,34074866.9,34158310.0,34239126.6,34360725.5,34433255.7,34520267.2,34617721.6,34696648.8,34767868.5,34847543.9,34913224.4,34981548.9,35085780.4,35147780.0,35211200.2,35288443.6,35398145.7,35479210.6,35554814.6,35636378.6,35691279.0,35755989.5,35822640.4,35912425.9,35995420.4,36079215.6,36139635.7,36217508.1,36302985.3,36381460.2,36476612.8,36576705.8,36686811.1,36782486.6,36880030.5,37075246.9,37189501.2,37319370.2,37435996.4,37554607.4,37673931.9,37766887.1,37875335.1,37973361.3,38081232.6,38167729.9,38268325.1,38383758.6,38482027.6,38567106.1,38667463.4,38778531.5,38884703.9,38995146.6,39088654.6,39202929.7,39321841.9,39447660.2,39554380.8,39704274.6,39821612.7,39908812.4,40002185.9,40076778.8,40157147.2,40220066.6,40317329.9,40394339.5,40496638.3,40628903.8,40735687.1,40817388.9,40892064.6,40972809.3,41055723.0,41171202.6,41264143.3,41382192.8,41579252.0,41694758.1,41811416.4,41941505.0,42069658.8,42201221.2,42342767.4,42487881.0,42613969.7,42774995.5,42904550.2,43036531.4,43155425.7,43246788.6,43354556.3,43448074.1,43573616.8,43660826.1,43810699.0,43995648.8,44201992.5,44321928.1,44454396.4,44614047.0,44758498.7,44908389.0,45057783.9,45216966.0,45392340.6,45538844.4,45682460.2,45814638.4,45956440.9,46115021.6,46296308.9,46417981.6,46562440.7,46720078.7,46878274.0,47094545.8,47279366.4,47468539.1,47626964.1,47793797.4,47950857.0,48100302.1,48245721.8,48436011.4,48631004.1,48930255.0,49149314.6,49379818.2,49584207.9,49854378.2,50183874.9,50462835.7,50756578.1,51195088.6,52032452.2],"abs_move_pct":[0.1404,0.1315,0.139,0.1343,0.2091,0.2515,0.2504,0.2317,0.2339,0.2628,0.2841,0.2917,0.3472,0.3224,0.3068,0.3493,0.3515,0.3264,0.2964,0.3483,0.3888,0.4058,0.4167,0.4721,0.4813,0.4647,0.484,0.4875,0.5432,0.5325,0.4372,0.4371,0.4464,0.4103,0.3691,0.4331,0.3955,0.4111,0.4404,0.4122,0.4237,0.4278,0.4277,0.4454,0.4545,0.4528,0.4272,0.4412,0.4787,0.4714,0.4866,0.5071,0.4808,0.4716,0.4903,0.4801,0.5149,0.517,0.5077,0.502,0.5016,0.5177,0.5054,0.4879,0.4942,0.5325,0.5389,0.5551,0.5428,0.5381,0.5502,0.5613,0.5556,0.5652,0.5523,0.5366,0.5219,0.553,0.5515,0.5801,0.5762,0.5871,0.5899,0.5745,0.6001,0.6053,0.6546,0.6499,0.6604,0.6559,0.6647,0.668,0.6898,0.6842,0.7003,0.6836,0.6967,0.6702,0.6482,0.6411,0.6282,0.5796,0.5599,0.5592,0.5444,0.5786,0.6196,0.5923,0.5885,0.6029,0.5891,0.5803,0.5954,0.5826,0.6022,0.6122,0.6025,0.6015,0.5888,0.6157,0.6183,0.5982,0.5775,0.5616,0.5532,0.5535,0.5616,0.533,0.5315,0.51,0.538,0.5515,0.5535,0.5531,0.5354,0.518,0.5451,0.5051,0.5317,0.5348,0.5151,0.5262,0.4964,0.5107,0.4576,0.4754,0.4897,0.4958,0.5038,0.5094,0.507,0.5013,0.5292,0.5226,0.5102,0.5128,0.5292,0.5448,0.5615,0.5657,0.5481,0.5587,0.5768,0.5712,0.5608,0.5494,0.5637,0.5431,0.5396,0.5377,0.527,0.5437,0.5171,0.5126,0.5369,0.5628,0.589,0.5825,0.5842,0.5729,0.5764,0.5877,0.579,0.5787,0.621,0.6353,0.6283,0.5895,0.6034,0.6014,0.6197,0.6137,0.6109,0.6064,0.6325,0.6506,0.6367,0.6425,0.6447,0.6218,0.5809,0.5889,0.594,0.5946,0.6037,0.601,0.6038,0.5818,0.6025,0.6047,0.5992,0.5862,0.5593,0.5769,0.5578,0.5893,0.5761,0.5747,0.5563,0.554,0.5677,0.5649,0.5289,0.5284,0.5213,0.5152,0.5241,0.5226,0.5402,0.5341,0.5144,0.5068,0.5017,0.5162,0.4992,0.5243,0.5423,0.5326,0.5234,0.5374,0.5474,0.5648,0.5641,0.57,0.5577,0.5833,0.6014,0.6158,0.6014,0.5893,0.5648,0.5751,0.5539,0.5578,0.543,0.5804,0.5867,0.5909,0.6122,0.6144,0.6005,0.619,0.6453,0.6364,0.6549,0.6397,0.6496,0.6408,0.6488,0.6415,0.6398,0.6448,0.6348,0.6379,0.6484,0.6454,0.6454,0.616,0.6412,0.6355,0.6506,0.6824,0.6931,0.6943,0.6387,0.6657,0.6405,0.6214,0.5994,0.6022,0.6099,0.59,0.611,0.6152,0.5956,0.6123,0.6272,0.6306,0.6178,0.6074,0.6292,0.6389,0.6568,0.6552,0.686,0.6715,0.6802,0.6945,0.6924,0.6831,0.6746,0.6759,0.6819,0.6693,0.6557,0.6658,0.6689,0.6649,0.6863,0.6893,0.6772,0.6846,0.7039,0.6971,0.7111,0.695,0.705,0.7124,0.7357,0.7362,0.7306,0.7768,0.8008,0.7976,0.7844,0.802,0.8034,0.8088,0.8121,0.8168,0.8072,0.8318,0.8118,0.7765,0.7954,0.7993,0.7898,0.7911,0.7676,0.8187,0.8233,0.8246,0.8483,0.8465,0.8527,0.8366,0.8592,0.8762,0.8845,0.8817,0.834,0.8598,0.8521,0.8724,0.8519,0.8341,0.8613,0.8853,0.8998,0.9169,0.9189,0.884,0.8972,0.9176,0.9151,0.9299,0.9399,0.9306,0.9077,0.9074,0.8705,0.8507,0.8517,0.851,0.8336,0.8202,0.814,0.8142,0.8096,0.7891],"open5_vol":2050228.7,"days":14,"atr14":6.075714285714286,"adv14":56951569,"avg_range_pct14":2.049,"prev_close":247.45,"prev_high":251.36,"prev_low":246.11,"high_20d":266.235,"ref_5d_high":251.71,"ref_5d_low":240.33,"ref_5d_avg_high":249.977,"ref_5d_avg_low":244.76,"ref_5d_avg_range":5.217,"sr14":{"levels":[{"lo":244.39,"hi":245.88,"mid":245.2683,"touches":3,"last_touch_days_ago":3},{"lo":246.11,"hi":247.5,"mid":246.7283,"touches":3,"last_touch_days_ago":0},{"lo":248.31,"hi":249.805,"mid":249.0763,"touches":4,"last_touch_days_ago":3},{"lo":249.94,"hi":251.36,"mid":250.515,"touches":5,"last_touch_days_ago":0},{"lo":251.465,"hi":252.4,"mid":251.8583,"touches":3,"last_touch_days_ago":4},{"lo":253.2999,"hi":254.65,"mid":254.1225,"touches":4,"last_touch_days_ago":8},{"lo":257.65,"hi":258.82,"mid":258.235,"touches":2,"last_touch_days_ago":9}],"high":262.96,"low":240.33,"atr":6.0757,"sessions":14,"tol":1.5189}}