{"symbol":"IBRX","for_date":"2026-03-24","built":"2026-09-30T00:23:43-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[646129.5,208393.1,169424.2,162761.1,158977.1,141177.7,106839.1,135393.6,115239.4,114815.2,138213.8,96499.9,122095.1,85652.5,134755.7,116026.2,109998.4,72712.4,112541.0,88491.8,130440.1,97399.6,79502.4,84077.5,87758.9,85204.4,110473.4,63871.1,74383.2,82769.3,77590.2,99837.1,84333.8,143408.8,94130.0,82462.9,91137.6,103706.7,77557.0,83477.7,77711.9,70922.1,107878.6,101122.0,69461.0,59090.7,62336.4,77209.4,64462.5,56913.9,70958.1,68034.4,68244.1,56557.7,49537.1,61769.9,43395.9,62713.8,59214.4,60052.3,62676.9,66699.3,65514.6,60623.7,49467.6,60047.0,64687.4,110447.1,46371.6,53569.6,62639.1,96415.1,60395.1,66950.8,54058.4,52726.4,51478.5,55398.6,46511.2,47914.5,44693.7,67466.6,62887.2,58926.6,58282.6,44713.8,43071.1,41389.7,50188.4,56329.5,45445.4,43365.0,57961.9,56975.9,41591.8,84736.1,78989.8,53125.4,34750.4,46117.4,35659.6,41240.4,41132.9,66072.2,51822.1,31848.0,37227.6,35761.4,60381.5,47149.3,95657.8,45942.4,77400.9,55690.5,47060.1,44362.0,43283.6,37770.6,32925.4,30650.6,26506.6,56097.5,45902.7,62090.0,44728.1,45894.9,75554.5,54206.6,47489.1,52552.9,56583.4,45851.9,68613.9,42790.0,59522.0,63882.8,61200.9,54309.9,32897.6,35141.4,29429.2,42784.6,40882.1,25514.7,31715.1,51279.9,38269.9,49461.6,54364.8,41714.6,57608.8,48204.1,45788.8,47577.2,52598.0,43154.6,47444.7,33136.5,40907.9,72857.0,56281.3,38616.1,48602.1,49859.4,35488.4,41425.8,28570.4,36717.7,40330.0,35728.9,40071.9,36276.8,34604.4,21187.6,32537.3,39956.1,30363.9,30280.4,42290.2,48683.3,42416.9,43417.3,36123.3,32814.5,54194.2,48496.5,39427.1,33569.4,44194.9,25876.1,31152.4,62580.3,50769.4,48303.4,55533.1,55665.3,55630.2,46239.3,42774.8,44169.8,75289.6,63025.3,60202.1,52372.9,36477.4,64927.1,41744.6,44381.5,40594.6,52686.8,41162.6,46285.9,34333.5,31700.9,28466.6,27868.1,38342.1,42657.1,89045.5,59329.8,48810.1,43874.5,35413.4,38235.7,30391.7,38524.9,32917.9,30364.6,39777.6,46209.4,48227.4,32062.2,43838.5,34566.1,34081.6,49855.3,33815.9,30693.4,47118.0,31497.6,36775.2,47469.1,81529.7,45955.1,46568.8,42389.6,64749.4,49774.4,47605.8,31076.7,37151.2,37440.2,30350.0,27969.7,29741.3,28651.9,23116.6,27609.3,40518.3,21807.4,60127.9,27703.6,25895.9,25214.1,34994.9,33288.3,24847.9,19062.0,27734.1,31200.5,25939.2,32351.1,25714.0,28290.6,27058.4,23040.6,34392.4,33715.8,25924.1,35193.1,30618.6,30120.5,26907.4,31214.9,40602.7,23962.9,22697.2,25217.1,29916.7,31059.2,24718.2,21497.7,31237.6,21369.4,31131.4,25105.6,32919.5,23226.9,21637.5,31660.5,30291.3,27690.0,28031.1,41666.3,46092.1,47110.1,41190.4,31843.0,30232.9,28869.1,29613.1,30251.2,57646.1,35448.9,48578.5,32278.9,36559.8,29646.4,23501.7,25918.8,32280.6,22477.1,24831.0,24464.8,38122.6,45479.8,24949.3,45357.4,31339.8,21951.8,48360.8,44333.4,39913.0,35775.7,31672.7,28337.1,26725.4,37671.0,25874.6,38946.9,46795.1,42338.1,44177.9,46921.4,23481.7,32472.4,45525.1,35242.9,43145.7,67460.6,50291.1,40367.9,64959.7,53551.2,46530.8,54651.4,112379.4,64301.1,46561.7,40575.9,69142.2,51877.3,32562.6,62116.6,60186.5,67338.8,55774.5,41452.1,52151.8,48683.2,56507.9,63081.2,72360.3,41085.4,57569.7,55892.5,53899.7,71372.2,48242.5,49847.2,92926.2,95672.7,106141.3,81268.7,162289.6,114518.9,85226.9,132006.6,193830.4,306374.8],"cum_vol":[646129.5,854522.6,1023946.9,1186708.0,1345685.1,1486862.9,1593702.0,1729095.6,1844335.0,1959150.2,2097364.0,2193863.9,2315959.0,2401611.5,2536367.2,2652393.4,2762391.9,2835104.2,2947645.2,3036137.0,3166577.1,3263976.8,3343479.1,3427556.6,3515315.5,3600519.9,3710993.2,3774864.4,3849247.6,3932016.9,4009607.1,4109444.1,4193777.9,4337186.7,4431316.7,4513779.6,4604917.2,4708623.9,4786180.9,4869658.6,4947370.6,5018292.6,5126171.2,5227293.2,5296754.2,5355844.9,5418181.3,5495390.7,5559853.2,5616767.1,5687725.1,5755759.6,5824003.7,5880561.4,5930098.5,5991868.4,6035264.4,6097978.1,6157192.5,6217244.8,6279921.7,6346621.0,6412135.6,6472759.3,6522226.9,6582273.9,6646961.2,6757408.4,6803780.0,6857349.6,6919988.7,7016403.8,7076798.9,7143749.7,7197808.1,7250534.5,7302013.0,7357411.6,7403922.8,7451837.3,7496531.0,7563997.6,7626884.9,7685811.4,7744094.1,7788807.9,7831878.9,7873268.6,7923457.0,7979786.5,8025231.9,8068596.9,8126558.9,8183534.8,8225126.6,8309862.6,8388852.4,8441977.9,8476728.2,8522845.6,8558505.2,8599745.6,8640878.5,8706950.7,8758772.9,8790620.9,8827848.4,8863609.8,8923991.3,8971140.6,9066798.4,9112740.7,9190141.6,9245832.1,9292892.1,9337254.1,9380537.8,9418308.4,9451233.8,9481884.4,9508391.0,9564488.5,9610391.2,9672481.2,9717209.4,9763104.2,9838658.7,9892865.4,9940354.4,9992907.4,10049490.8,10095342.7,10163956.6,10206746.6,10266268.6,10330151.4,10391352.3,10445662.2,10478559.9,10513701.3,10543130.5,10585915.1,10626797.2,10652311.9,10684027.1,10735307.0,10773576.9,10823038.4,10877403.2,10919117.8,10976726.6,11024930.7,11070719.5,11118296.7,11170894.7,11214049.4,11261494.1,11294630.6,11335538.4,11408395.4,11464676.7,11503292.9,11551895.0,11601754.4,11637242.8,11678668.6,11707239.0,11743956.7,11784286.7,11820015.6,11860087.4,11896364.2,11930968.6,11952156.1,11984693.4,12024649.5,12055013.4,12085293.8,12127584.0,12176267.3,12218684.2,12262101.5,12298224.8,12331039.3,12385233.5,12433730.0,12473157.1,12506726.5,12550921.4,12576797.5,12607949.9,12670530.2,12721299.6,12769603.0,12825136.1,12880801.4,12936431.6,12982670.9,13025445.7,13069615.5,13144905.1,13207930.4,13268132.4,13320505.3,13356982.6,13421909.7,13463654.4,13508035.9,13548630.5,13601317.3,13642479.9,13688765.9,13723099.4,13754800.3,13783266.9,13811135.0,13849477.1,13892134.2,13981179.7,14040509.5,14089319.6,14133194.1,14168607.4,14206843.1,14237234.9,14275759.7,14308677.6,14339042.3,14378819.9,14425029.3,14473256.7,14505318.9,14549157.4,14583723.6,14617805.1,14667660.4,14701476.4,14732169.8,14779287.8,14810785.4,14847560.6,14895029.6,14976559.4,15022514.5,15069083.3,15111472.9,15176222.4,15225996.7,15273602.5,15304679.2,15341830.4,15379270.6,15409620.6,15437590.4,15467331.6,15495983.6,15519100.2,15546709.5,15587227.8,15609035.1,15669163.1,15696866.7,15722762.6,15747976.8,15782971.7,15816260.0,15841107.9,15860169.9,15887904.0,15919104.5,15945043.7,15977394.9,16003108.9,16031399.4,16058457.9,16081498.5,16115890.9,16149606.6,16175530.7,16210723.9,16241342.4,16271462.9,16298370.3,16329585.1,16370187.9,16394150.8,16416848.0,16442065.1,16471981.8,16503041.0,16527759.2,16549256.9,16580494.5,16601863.9,16632995.3,16658100.9,16691020.4,16714247.3,16735884.8,16767545.3,16797836.6,16825526.6,16853557.7,16895224.0,16941316.1,16988426.2,17029616.6,17061459.6,17091692.5,17120561.6,17150174.7,17180425.9,17238072.0,17273520.9,17322099.4,17354378.3,17390938.1,17420584.4,17444086.1,17470004.9,17502285.5,17524762.6,17549593.6,17574058.4,17612180.9,17657660.7,17682610.0,17727967.4,17759307.1,17781258.9,17829619.7,17873953.1,17913866.1,17949641.8,17981314.5,18009651.6,18036377.1,18074048.1,18099922.6,18138869.5,18185664.6,18228002.7,18272180.6,18319102.0,18342583.7,18375056.1,18420581.2,18455824.1,18498969.8,18566430.4,18616721.5,18657089.4,18722049.1,18775600.3,18822131.1,18876782.5,18989161.9,19053463.0,19100024.7,19140600.6,19209742.8,19261620.1,19294182.7,19356299.4,19416485.9,19483824.6,19539599.1,19581051.2,19633203.0,19681886.2,19738394.1,19801475.3,19873835.6,19914920.9,19972490.6,20028383.1,20082282.9,20153655.1,20201897.6,20251744.8,20344671.0,20440343.7,20546485.0,20627753.7,20790043.3,20904562.2,20989789.1,21121795.7,21315626.1,21622000.9],"abs_move_pct":[1.4582,1.3725,1.5749,1.2233,1.2258,1.1362,1.1826,1.5112,1.7069,1.7187,1.9619,2.1386,2.4267,2.4228,2.3788,2.4518,2.2814,2.3907,2.3887,2.3581,2.5539,2.3936,2.1589,2.3891,2.5523,2.5502,2.5106,2.4042,2.3058,2.3379,2.2958,2.3159,2.3908,2.4556,2.4864,2.2585,2.2483,2.2438,2.0972,2.1664,2.1369,2.2362,2.2302,2.2952,2.2451,2.3471,2.1985,2.1362,2.1942,2.347,2.3156,2.2895,2.2938,2.2671,2.3297,2.3204,2.3524,2.4134,2.4298,2.5717,2.5082,2.6202,2.6111,2.6788,2.7258,2.7853,2.726,2.7424,2.7466,2.6912,2.6951,2.8751,2.9085,2.8629,2.7917,2.7686,2.7219,2.8251,2.9875,3.0433,3.0468,3.2856,3.3675,3.3364,3.3235,3.345,3.1611,3.1724,3.2333,3.3297,3.3893,3.3584,3.3246,3.361,3.4671,3.456,3.489,3.5318,3.4771,3.4235,3.5427,3.5571,3.575,3.7071,3.6389,3.5667,3.4235,3.3778,3.1963,3.3567,3.4769,3.5314,3.5026,3.4775,3.5107,3.4992,3.3734,3.3267,3.3064,3.3236,3.2296,3.1712,3.2063,3.2838,3.2534,3.254,3.2309,3.1954,3.1353,2.9992,3.0683,3.0284,2.7738,2.8306,2.803,2.8363,2.8314,2.8131,2.7981,2.6549,2.7126,2.6259,2.6082,2.5392,2.6336,2.6754,2.6388,2.7248,2.7913,2.7605,2.9953,3.0962,3.0567,3.1598,3.2319,3.3709,3.2047,3.3258,3.3704,3.3891,3.2474,3.2374,3.2915,3.2054,3.2771,3.1723,3.1454,3.02,2.9146,2.9644,2.9578,3.0362,3.1182,3.0774,3.1734,3.1684,3.1303,3.1197,3.1385,3.2291,3.1651,3.2248,3.2758,3.3662,3.3448,3.31,3.3728,3.493,3.4558,3.3884,3.4784,3.6256,3.6273,3.7573,3.726,3.6331,3.786,3.7653,3.7814,3.7829,3.8667,3.8581,3.9007,3.9476,3.9004,3.8196,3.7637,3.7658,3.7852,3.7449,3.7991,3.7393,3.6284,3.6983,3.61,3.664,3.5974,3.5263,3.6001,3.5465,3.4591,3.5071,3.6181,3.6055,3.5784,3.7091,3.6886,3.682,3.603,3.698,3.6259,3.5143,3.3601,3.4111,3.4605,3.5512,3.4663,3.4524,3.4903,3.4567,3.4979,3.6212,3.523,3.5271,3.6551,3.7027,3.6557,3.6061,3.6314,3.6351,3.6365,3.6076,3.6325,3.6911,3.7906,3.754,3.7367,3.6323,3.6391,3.7002,3.6646,3.5821,3.6827,3.7,3.5849,3.6342,3.5879,3.5096,3.5481,3.57,3.5005,3.4067,3.4626,3.4991,3.4461,3.3849,3.3637,3.3811,3.3754,3.348,3.4161,3.4578,3.474,3.4531,3.5054,3.4627,3.4741,3.4852,3.5534,3.5189,3.5599,3.6515,3.6923,3.6686,3.6451,3.7003,3.6866,3.7562,3.7791,3.7449,3.7419,3.8053,3.7235,3.7005,3.8056,3.8957,4.0106,4.0231,3.9648,4.0646,4.0811,4.0638,4.0575,4.0692,4.1884,4.1286,4.1921,4.0815,4.0294,4.0456,3.9098,3.9707,3.9759,4.0177,4.0872,4.1511,4.1492,4.1424,4.1017,4.1086,4.0604,4.025,4.1536,4.0788,4.0896,4.0879,4.1927,4.1319,4.0746,4.0723,4.0522,4.1745,4.1744,4.1833,4.1142,4.1864,4.0111,4.0392,4.0735,4.1631,4.0801,4.1374,3.9679,3.9393,3.9888,3.9283,4.0525,4.053,4.0456,4.1074,4.0259,4.2141,4.2187,4.2329,4.1753,4.1045,4.1457,4.1286,4.1835,4.1926,4.1373,4.1252,4.0588,4.1587,4.1682,4.1581,4.2201,4.275,4.3318,4.4034,4.4055,4.4353,4.4601,4.4932,4.2903,4.4493,4.3297,4.3723,4.3271,4.2486],"open5_vol":1345685.1,"days":14,"atr14":0.7855642857142854,"adv14":23755969,"avg_range_pct14":8.73,"prev_close":9.4,"prev_high":9.54,"prev_low":8.46,"high_20d":12.43,"ref_5d_high":9.54,"ref_5d_low":8.05,"ref_5d_avg_high":9.19,"ref_5d_avg_low":8.275,"ref_5d_avg_range":0.915,"sr14":{"levels":[{"lo":7.77,"hi":7.86,"mid":7.8133,"touches":3,"last_touch_days_ago":7},{"lo":8.022,"hi":8.2,"mid":8.0864,"touches":5,"last_touch_days_ago":3},{"lo":8.23,"hi":8.4,"mid":8.343,"touches":5,"last_touch_days_ago":1},{"lo":8.46,"hi":8.495,"mid":8.4775,"touches":2,"last_touch_days_ago":0},{"lo":8.67,"hi":8.8,"mid":8.7533,"touches":3,"last_touch_days_ago":5},{"lo":8.87,"hi":8.93,"mid":8.9075,"touches":4,"last_touch_days_ago":2},{"lo":9.12,"hi":9.3,"mid":9.21,"touches":2,"last_touch_days_ago":4},{"lo":9.32,"hi":9.36,"mid":9.34,"touches":2,"last_touch_days_ago":1},{"lo":9.54,"hi":9.6,"mid":9.57,"touches":2,"last_touch_days_ago":0}],"high":9.6,"low":7.77,"atr":0.7856,"sessions":14,"tol":0.1964}}