{"symbol":"F","for_date":"2026-03-24","built":"2026-09-30T00:23:43-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[241275.4,730572.4,501026.4,241695.1,169726.8,336807.6,240761.5,299016.9,166450.1,149458.8,177957.3,210706.3,171196.4,172366.2,130899.2,192397.1,150230.6,144274.1,148999.9,145359.4,170217.9,134191.5,116288.6,139913.9,103339.9,134277.9,119198.6,120408.6,111040.1,108935.8,204718.3,169747.0,172614.2,131048.9,153354.1,164530.4,150650.1,182718.7,145785.5,125248.3,126674.4,118269.3,115579.3,113536.1,140310.4,162062.5,160193.9,151146.6,106520.0,126296.9,126204.0,133281.8,106587.8,173856.8,170627.8,127218.4,109957.3,105677.4,96994.9,116356.4,144070.6,112114.1,103238.1,124019.6,93696.2,119958.7,142747.1,116282.7,160712.1,106004.0,145937.0,131806.9,118878.7,71922.2,122240.4,123029.2,150648.9,127109.2,110647.7,106394.0,120962.1,117922.4,160293.6,180225.0,128828.7,128816.2,145170.0,137858.6,120562.7,91749.9,157577.5,137392.5,108934.8,134507.8,134600.9,175226.5,134758.6,131807.6,107942.1,124133.7,155179.6,154590.0,152181.4,120726.6,118920.5,136710.5,122705.1,93759.6,130807.7,91516.2,143685.7,94397.4,104916.2,152795.1,101873.6,101546.9,142380.5,159308.4,97891.4,167148.5,136212.3,109723.1,114189.6,166569.6,105971.6,125620.6,106207.1,100858.7,105349.0,110619.4,103282.6,118179.1,125229.2,103080.6,92573.6,111479.9,111747.4,111336.0,106357.1,84557.3,88090.0,58587.0,125545.3,65741.3,72669.6,89527.4,98075.2,87002.8,101522.4,124255.9,85679.1,111723.6,95516.2,139897.0,112954.9,126996.8,119303.1,103139.1,74005.3,99496.9,103175.9,73841.1,87758.4,65727.4,65758.4,73591.5,110951.8,84131.2,76319.4,87191.9,111402.0,112712.5,99293.0,110431.6,71018.4,118054.4,99637.4,99663.2,72537.0,84806.7,83596.4,105408.9,85511.2,101728.4,104786.8,93696.9,110129.1,96759.0,91989.4,82923.4,74691.1,59475.3,96661.6,84232.5,53512.4,97650.9,95209.2,278098.7,60071.5,70442.4,82055.1,76476.4,75642.0,154777.9,104414.6,74056.8,89215.9,107524.7,96784.1,90760.1,72685.4,64274.9,103197.8,76388.4,132016.6,113384.6,97220.4,96036.3,86229.2,103860.2,81060.5,99241.5,68428.1,69421.7,73536.4,92225.1,89171.1,85805.9,100731.1,119277.4,109176.9,77722.0,92152.1,95090.6,80661.5,109463.1,86508.9,86053.6,69638.4,78340.8,89549.9,104396.4,87376.6,136286.8,70211.9,90701.7,118067.5,159591.9,120064.6,72232.4,126199.6,107853.2,77878.9,96260.9,79450.6,84502.4,77291.6,60264.2,65984.1,59787.2,68238.5,63042.3,92111.8,80239.9,100537.4,108472.1,60080.9,94364.9,53973.2,55160.6,67458.5,84589.5,144039.0,102421.3,87165.4,88805.9,86564.4,90825.9,80484.1,73600.2,72974.9,65726.6,102412.6,79668.9,91301.4,59781.9,94934.1,119664.3,94203.4,89510.9,68974.4,78926.6,53533.7,105404.9,78053.2,80484.7,78961.9,106918.6,66231.4,88314.9,112104.5,82049.7,72482.4,84714.9,78136.4,78033.1,88419.9,77721.5,75409.1,63062.3,67394.1,99350.2,85255.1,66326.6,72417.4,126377.3,103220.3,99126.2,102051.2,79385.6,84804.4,88494.4,127912.9,96409.6,95116.5,131044.1,95706.4,154752.9,111125.9,79657.4,116781.8,193906.9,133823.3,91048.6,104656.2,100714.4,102184.9,98596.6,100908.6,76067.2,144376.6,79708.0,95085.0,96502.9,110904.9,99464.5,87840.0,82292.8,147724.8,116377.1,183225.0,200519.6,100033.8,108275.0,135720.2,132517.2,176736.9,121191.9,112143.9,130163.9,216338.0,130997.4,131837.9,197476.6,140873.9,174258.7,120306.8,154063.9,151819.0,174243.8,176328.1,183786.6,152579.1,146684.2,169134.6,325157.5,165892.9,224880.1,213592.9,188837.9,411121.4,253956.5,306393.7,267926.7,350440.7,454738.7,323477.2,480206.6,705208.4,1230167.0],"cum_vol":[241275.4,971847.7,1472874.1,1714569.2,1884296.0,2221103.6,2461865.1,2760881.9,2927332.0,3076790.8,3254748.1,3465454.4,3636650.8,3809017.0,3939916.2,4132313.3,4282543.9,4426818.0,4575817.9,4721177.4,4891395.3,5025586.8,5141875.4,5281789.2,5385129.1,5519407.1,5638605.6,5759014.3,5870054.4,5978990.1,6183708.4,6353455.4,6526069.6,6657118.6,6810472.7,6975003.1,7125653.1,7308371.9,7454157.4,7579405.6,7706080.0,7824349.3,7939928.6,8053464.6,8193775.1,8355837.6,8516031.5,8667178.1,8773698.1,8899994.9,9026198.9,9159480.7,9266068.5,9439925.3,9610553.1,9737771.5,9847728.8,9953406.2,10050401.1,10166757.5,10310828.1,10422942.1,10526180.2,10650199.9,10743896.1,10863854.8,11006601.9,11122884.6,11283596.7,11389600.7,11535537.7,11667344.6,11786223.3,11858145.5,11980385.9,12103415.1,12254064.0,12381173.2,12491820.9,12598214.9,12719177.1,12837099.5,12997393.1,13177618.1,13306446.8,13435263.0,13580433.0,13718291.6,13838854.4,13930604.2,14088181.7,14225574.2,14334509.0,14469016.8,14603617.7,14778844.2,14913602.9,15045410.5,15153352.6,15277486.3,15432665.9,15587255.9,15739437.3,15860163.9,15979084.4,16115794.9,16238500.0,16332259.6,16463067.4,16554583.6,16698269.3,16792666.6,16897582.9,17050378.0,17152251.6,17253798.5,17396179.0,17555487.4,17653378.8,17820527.3,17956739.6,18066462.6,18180652.2,18347221.9,18453193.5,18578814.1,18685021.2,18785879.9,18891228.9,19001848.3,19105130.9,19223310.1,19348539.3,19451619.9,19544193.6,19655673.4,19767420.9,19878756.9,19985114.0,20069671.3,20157761.3,20216348.3,20341893.6,20407634.9,20480304.5,20569831.9,20667907.1,20754909.9,20856432.4,20980688.3,21066367.4,21178091.0,21273607.2,21413504.2,21526459.1,21653455.9,21772759.0,21875898.1,21949903.4,22049400.3,22152576.2,22226417.4,22314175.7,22379903.1,22445661.5,22519253.0,22630204.8,22714336.0,22790655.4,22877847.2,22989249.2,23101961.7,23201254.7,23311686.3,23382704.6,23500759.1,23600396.5,23700059.7,23772596.7,23857403.4,23940999.8,24046408.7,24131919.9,24233648.4,24338435.1,24432132.0,24542261.1,24639020.1,24731009.6,24813932.9,24888624.0,24948099.3,25044760.9,25128993.4,25182505.8,25280156.6,25375365.9,25653464.6,25713536.1,25783978.4,25866033.6,25942510.0,26018152.0,26172929.9,26277344.5,26351401.3,26440617.1,26548141.9,26644925.9,26735686.1,26808371.5,26872646.4,26975844.2,27052232.6,27184249.2,27297633.8,27394854.1,27490890.4,27577119.6,27680979.9,27762040.4,27861281.9,27929709.9,27999131.6,28072668.1,28164893.1,28254064.2,28339870.1,28440601.2,28559878.6,28669055.5,28746777.5,28838929.6,28934020.2,29014681.7,29124144.8,29210653.7,29296707.4,29366345.7,29444686.5,29534236.4,29638632.9,29726009.5,29862296.3,29932508.2,30023209.9,30141277.4,30300869.3,30420933.9,30493166.3,30619365.9,30727219.1,30805097.9,30901358.9,30980809.4,31065311.9,31142603.4,31202867.6,31268851.8,31328639.0,31396877.5,31459919.8,31552031.6,31632271.5,31732808.9,31841280.9,31901361.9,31995726.8,32049700.0,32104860.6,32172319.1,32256908.6,32400947.6,32503368.9,32590534.3,32679340.1,32765904.5,32856730.4,32937214.5,33010814.7,33083789.6,33149516.1,33251928.7,33331597.6,33422898.9,33482680.8,33577614.9,33697279.2,33791482.6,33880993.6,33949968.0,34028894.6,34082428.3,34187833.2,34265886.4,34346371.1,34425333.1,34532251.7,34598483.1,34686798.0,34798902.5,34880952.2,34953434.6,35038149.4,35116285.8,35194318.9,35282738.8,35360460.3,35435869.4,35498931.6,35566325.8,35665676.0,35750931.1,35817257.6,35889675.1,36016052.4,36119272.6,36218398.9,36320450.1,36399835.7,36484640.1,36573134.4,36701047.4,36797457.0,36892573.5,37023617.6,37119323.9,37274076.8,37385202.6,37464860.1,37581641.9,37775548.7,37909372.0,38000420.6,38105076.8,38205791.2,38307976.1,38406572.8,38507481.4,38583548.6,38727925.1,38807633.1,38902718.1,38999221.0,39110125.9,39209590.4,39297430.4,39379723.1,39527447.9,39643825.0,39827050.0,40027569.6,40127603.4,40235878.4,40371598.6,40504115.9,40680852.7,40802044.6,40914188.4,41044352.3,41260690.3,41391687.6,41523525.6,41721002.2,41861876.1,42036134.9,42156441.6,42310505.6,42462324.6,42636568.4,42812896.4,42996683.1,43149262.1,43295946.4,43465080.9,43790238.4,43956131.3,44181011.4,44394604.4,44583442.2,44994563.6,45248520.1,45554913.8,45822840.5,46173281.2,46628019.9,46951497.1,47431703.7,48136912.1,49367079.1],"abs_move_pct":[0.2155,0.3752,0.8001,0.6618,0.6351,0.7115,0.7501,0.7093,0.8074,0.8386,0.7659,0.7511,0.7423,0.6911,0.7241,0.6851,0.6806,0.651,0.7039,0.7535,0.715,0.7381,0.7449,0.7805,0.763,0.807,0.8015,0.7995,0.7973,0.8231,0.8173,0.7954,0.8275,0.8401,0.8292,0.8758,0.9233,0.8876,0.9044,0.8312,0.8147,0.8231,0.8022,0.83,0.892,0.8824,0.8752,0.8616,0.8515,0.8723,0.8356,0.8623,0.8217,0.8096,0.8322,0.8348,0.8512,0.8398,0.8387,0.8365,0.8212,0.7842,0.7743,0.8017,0.7869,0.7576,0.7955,0.8238,0.8101,0.822,0.8459,0.8712,0.8979,0.8938,0.9329,0.9401,0.9449,0.9536,0.9492,0.9163,0.9264,0.957,0.9404,0.9789,0.9727,0.9657,1.03,0.9955,0.968,0.9434,0.9612,0.9838,1.0108,1.0435,0.9906,1.0093,1.0102,1.0409,1.038,1.0205,1.0494,1.0622,1.0865,1.068,1.0865,1.098,1.0913,1.1431,1.1318,1.1224,1.131,1.0971,1.1339,1.0823,1.1106,1.1145,1.1326,1.0936,1.1093,1.0968,1.1125,1.0956,1.0725,1.0493,1.0115,1.0249,1.0128,1.0146,0.9823,1.0083,0.9782,0.982,0.9966,1.0176,1.0465,1.0702,1.0834,1.0297,1.0266,1.0171,1.0285,1.0353,1.041,1.0302,1.0172,1.0216,1.0357,1.0388,1.0429,1.0693,1.066,1.0477,1.0471,1.0598,1.0793,1.0896,1.0762,1.071,1.0651,1.0852,1.076,1.0721,1.0736,1.0759,1.0926,1.0853,1.1172,1.1026,1.1009,1.1185,1.1068,1.1073,1.1189,1.1135,1.1337,1.1652,1.1499,1.1638,1.1515,1.1621,1.1503,1.1493,1.1648,1.1652,1.1722,1.1849,1.2016,1.1587,1.1896,1.1837,1.1778,1.1912,1.2089,1.2179,1.2116,1.2261,1.2321,1.2197,1.1969,1.2037,1.1587,1.1906,1.203,1.2,1.2229,1.2316,1.2173,1.245,1.2294,1.2408,1.2153,1.238,1.254,1.2705,1.3083,1.2837,1.2688,1.2506,1.2158,1.2399,1.2421,1.2313,1.2134,1.21,1.2227,1.2407,1.2421,1.21,1.2232,1.2106,1.2217,1.2125,1.2123,1.1694,1.1601,1.1489,1.1365,1.1481,1.1222,1.1341,1.1424,1.1438,1.1747,1.1689,1.1543,1.1327,1.1513,1.1323,1.1384,1.1334,1.1171,1.1302,1.107,1.1039,1.0705,1.1017,1.1008,1.1118,1.1392,1.1297,1.138,1.145,1.1336,1.1357,1.1497,1.156,1.1449,1.1509,1.1662,1.1511,1.1642,1.2011,1.1874,1.1739,1.1683,1.159,1.172,1.1792,1.1821,1.1539,1.1642,1.1788,1.1643,1.1358,1.0947,1.0925,1.0979,1.1216,1.1055,1.0952,1.0976,1.1063,1.1368,1.1293,1.14,1.127,1.1412,1.1179,1.1141,1.0829,1.0853,1.1041,1.1017,1.0937,1.095,1.1017,1.1102,1.1196,1.1209,1.1171,1.0984,1.0924,1.0998,1.0962,1.0745,1.1081,1.1267,1.1167,1.1262,1.117,1.1057,1.0986,1.1163,1.0983,1.1151,1.1227,1.1122,1.0986,1.0996,1.1027,1.1296,1.1105,1.0786,1.0825,1.0549,1.1092,1.1347,1.145,1.1485,1.1398,1.1368,1.1434,1.1557,1.1539,1.1675,1.1722,1.1625,1.178,1.1789,1.2111,1.2104,1.2457,1.2666,1.2488,1.2873,1.282,1.269,1.2887,1.2774,1.2928,1.2783,1.29,1.3239,1.3602,1.3416,1.3685,1.3713,1.367,1.3795,1.3971,1.347,1.3584,1.3651,1.3879,1.3717,1.3603,1.343,1.3378,1.3355,1.3303,1.3211,1.3313,1.2672,1.2432,1.2448,1.2628,1.2927,1.2609,1.2423,1.2455],"open5_vol":1884296.0,"days":14,"atr14":0.3788571428571427,"adv14":63332651,"avg_range_pct14":2.845,"prev_close":11.76,"prev_high":12.01,"prev_low":11.72,"high_20d":14.795,"ref_5d_high":12.03,"ref_5d_low":11.37,"ref_5d_avg_high":11.896,"ref_5d_avg_low":11.622,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":11.64,"hi":11.72,"mid":11.678,"touches":5,"last_touch_days_ago":0},{"lo":11.75,"hi":11.84,"mid":11.7967,"touches":3,"last_touch_days_ago":2},{"lo":11.85,"hi":11.875,"mid":11.8625,"touches":2,"last_touch_days_ago":5},{"lo":12.01,"hi":12.031,"mid":12.0222,"touches":5,"last_touch_days_ago":0},{"lo":12.13,"hi":12.2,"mid":12.1775,"touches":4,"last_touch_days_ago":6},{"lo":12.24,"hi":12.32,"mid":12.28,"touches":2,"last_touch_days_ago":11},{"lo":12.49,"hi":12.51,"mid":12.5,"touches":2,"last_touch_days_ago":8},{"lo":12.745,"hi":12.81,"mid":12.7775,"touches":2,"last_touch_days_ago":12}],"high":13.15,"low":11.37,"atr":0.3789,"sessions":14,"tol":0.0947}}