{"symbol":"CLSK","for_date":"2026-03-24","built":"2026-09-30T00:23:43-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[351712.6,162654.3,121362.2,95215.9,92219.6,97098.5,74414.8,77580.6,86881.7,71921.2,90608.9,84555.3,60783.8,60573.6,70686.3,87138.1,99247.8,70520.6,71036.8,62611.0,87614.4,76429.1,80680.1,68202.8,78124.6,78348.9,47021.8,57469.4,62261.4,63974.9,94275.4,57647.6,91194.0,82209.3,65024.3,64042.6,73971.3,59985.4,61335.2,70397.4,73071.6,75436.3,58657.1,58347.1,46484.4,56558.4,51910.3,41389.5,57316.1,50035.7,50501.8,38685.4,53353.6,36797.9,31629.9,49164.4,56988.0,50479.6,41651.4,44687.5,59433.9,49549.9,43742.1,39479.1,39608.2,44015.9,58366.1,43750.2,40413.1,43515.5,32322.1,35452.8,45072.4,28849.8,39476.5,46850.4,33811.6,47658.5,43052.9,40979.7,41337.4,49426.6,49736.0,49732.6,41346.1,31475.6,48043.7,28484.3,38291.9,32448.0,52641.3,34892.5,63243.1,38948.1,46236.0,39716.6,68871.9,46258.6,54553.5,37988.8,40752.0,57928.9,37276.4,48935.0,50189.6,38338.9,42898.4,40761.0,46918.8,29007.7,34636.9,34097.6,54488.6,38458.3,33918.9,33055.3,34054.4,28251.2,27249.9,27321.4,38025.9,30672.9,26961.0,39951.4,34145.9,25591.6,37013.9,32189.7,29536.5,24283.3,35025.7,27018.0,27024.9,34241.6,29405.7,33305.7,41382.5,31521.6,34157.2,28340.3,26424.1,18669.1,30610.3,24492.6,26193.1,38944.1,28855.9,32747.1,28621.9,19209.2,31171.5,24583.8,29913.9,34248.7,18973.0,26325.6,29762.4,24989.1,26874.4,31912.6,26487.6,34991.4,24634.4,26701.6,25306.4,28581.7,27298.9,27512.6,25204.7,18986.1,31210.9,26916.9,29194.6,24134.9,25392.9,28156.7,49477.9,24059.2,24679.1,22593.8,22979.6,36006.3,30185.1,34517.7,33732.4,34526.4,26609.9,28506.4,34716.6,28135.1,35432.9,24168.5,27114.0,26663.5,20432.4,21027.0,22857.6,25415.5,30157.6,27554.5,31473.1,32867.3,28012.6,24608.6,19015.0,23017.4,45790.0,34373.6,27484.3,33937.5,61415.4,23832.2,23106.1,21452.9,26784.5,31599.9,22866.9,17983.6,22783.1,16229.4,23082.4,21089.7,24307.5,27927.9,16128.2,23258.5,19432.5,15264.6,21340.4,16457.0,27198.1,15193.1,35524.3,26525.1,16318.1,18619.3,23629.1,23802.2,18386.2,18510.9,23117.9,25669.6,22570.6,18930.3,21587.4,35290.9,30824.3,34373.5,27997.5,23876.0,17632.4,19585.3,21265.1,20233.6,20230.1,29236.8,27385.6,20842.3,20931.6,28758.7,24941.9,22284.8,30964.6,16188.4,20422.6,37764.5,20833.9,19838.4,18902.1,15529.2,24148.4,26039.2,27840.1,25887.3,17116.9,31106.4,37191.4,38689.8,32973.1,25790.0,26346.9,23444.9,42190.3,33479.9,29906.0,42183.9,28993.9,25974.6,25383.8,21330.4,27890.5,24703.9,20732.7,50228.7,28083.6,21327.3,23036.1,23615.3,32634.6,30587.9,26065.6,30472.9,33939.6,28744.3,41871.6,33724.9,31669.1,28937.1,27312.5,40638.8,33797.4,32892.4,24565.0,27128.9,22381.5,32501.6,26813.1,22107.9,31283.1,20738.4,25676.6,27616.2,32024.7,27300.5,30968.5,33423.5,52699.2,45661.7,46000.4,54255.9,43397.9,43559.1,44480.5,36704.6,36003.4,39576.1,46545.1,53484.4,32355.0,33629.6,39430.1,50655.9,45753.6,32915.9,32944.7,47163.7,45671.6,40952.6,32553.9,52244.4,33937.7,36019.6,32804.5,35932.4,39135.4,43429.4,47741.4,57988.4,44855.1,31610.9,75980.2,65071.6,73036.0,46527.9,47036.7,43626.4,32302.3,30921.1,49485.9,33595.4,65862.4,31524.4,38073.4,33201.4,34234.6,34731.2,48912.2,48318.2,57859.4,43572.9,149353.5,90306.6,98803.3,79090.7,100029.1,113520.8,82254.8,132896.6,183464.6,293310.4],"cum_vol":[351712.6,514366.9,635729.1,730945.1,823164.6,920263.1,994677.9,1072258.6,1159140.3,1231061.5,1321670.4,1406225.6,1467009.4,1527583.1,1598269.4,1685407.5,1784655.3,1855175.9,1926212.6,1988823.6,2076438.0,2152867.1,2233547.2,2301750.0,2379874.6,2458223.6,2505245.4,2562714.7,2624976.1,2688951.0,2783226.4,2840874.1,2932068.1,3014277.4,3079301.6,3143344.2,3217315.5,3277300.9,3338636.1,3409033.6,3482105.2,3557541.5,3616198.6,3674545.7,3721030.1,3777588.6,3829498.9,3870888.4,3928204.5,3978240.2,4028742.0,4067427.4,4120781.0,4157578.9,4189208.7,4238373.1,4295361.1,4345840.6,4387492.1,4432179.6,4491613.4,4541163.4,4584905.5,4624384.6,4663992.9,4708008.8,4766374.9,4810125.1,4850538.3,4894053.8,4926375.9,4961828.7,5006901.1,5035750.9,5075227.4,5122077.9,5155889.5,5203548.0,5246600.9,5287580.6,5328918.1,5378344.6,5428080.6,5477813.2,5519159.4,5550634.9,5598678.6,5627162.9,5665454.9,5697902.9,5750544.1,5785436.6,5848679.7,5887627.8,5933863.8,5973580.4,6042452.2,6088710.9,6143264.4,6181253.1,6222005.1,6279934.0,6317210.4,6366145.4,6416335.1,6454673.9,6497572.4,6538333.4,6585252.1,6614259.9,6648896.7,6682994.4,6737483.0,6775941.3,6809860.1,6842915.4,6876969.9,6905221.1,6932471.0,6959792.4,6997818.3,7028491.1,7055452.1,7095403.5,7129549.4,7155141.0,7192154.9,7224344.6,7253881.1,7278164.4,7313190.1,7340208.1,7367233.1,7401474.6,7430880.4,7464186.1,7505568.6,7537090.2,7571247.4,7599587.7,7626011.9,7644681.0,7675291.3,7699783.9,7725976.9,7764921.0,7793776.9,7826524.1,7855145.9,7874355.1,7905526.6,7930110.4,7960024.3,7994273.0,8013246.0,8039571.6,8069333.9,8094323.0,8121197.4,8153109.9,8179597.6,8214589.0,8239223.4,8265925.0,8291231.4,8319813.1,8347111.9,8374624.6,8399829.3,8418815.4,8450026.3,8476943.2,8506137.8,8530272.6,8555665.5,8583822.2,8633300.1,8657359.4,8682038.4,8704632.2,8727611.8,8763618.1,8793803.1,8828320.9,8862053.3,8896579.6,8923189.5,8951695.9,8986412.5,9014547.6,9049980.6,9074149.1,9101263.1,9127926.6,9148358.9,9169385.9,9192243.6,9217659.1,9247816.7,9275371.2,9306844.3,9339711.6,9367724.2,9392332.9,9411347.9,9434365.3,9480155.3,9514528.9,9542013.1,9575950.6,9637366.1,9661198.3,9684304.4,9705757.2,9732541.7,9764141.6,9787008.5,9804992.1,9827775.2,9844004.6,9867086.9,9888176.6,9912484.1,9940412.1,9956540.3,9979798.8,9999231.3,10014495.9,10035836.4,10052293.4,10079491.5,10094684.6,10130208.9,10156733.9,10173052.0,10191671.3,10215300.4,10239102.6,10257488.8,10275999.6,10299117.5,10324787.1,10347357.8,10366288.1,10387875.4,10423166.3,10453990.6,10488364.1,10516361.6,10540237.6,10557869.9,10577455.2,10598720.3,10618953.9,10639184.0,10668420.8,10695806.4,10716648.6,10737580.3,10766339.0,10791280.9,10813565.6,10844530.2,10860718.6,10881141.1,10918905.6,10939739.6,10959577.9,10978480.0,10994009.2,11018157.6,11044196.9,11072036.9,11097924.2,11115041.1,11146147.5,11183338.9,11222028.7,11255001.9,11280791.9,11307138.7,11330583.6,11372773.9,11406253.8,11436159.8,11478343.6,11507337.5,11533312.1,11558695.9,11580026.3,11607916.8,11632620.7,11653353.4,11703582.1,11731665.7,11752993.0,11776029.1,11799644.4,11832279.1,11862867.0,11888932.6,11919405.6,11953345.1,11982089.4,12023961.0,12057685.9,12089355.0,12118292.1,12145604.6,12186243.4,12220040.9,12252933.2,12277498.2,12304627.1,12327008.6,12359510.2,12386323.3,12408431.1,12439714.3,12460452.6,12486129.3,12513745.5,12545770.2,12573070.7,12604039.2,12637462.7,12690161.9,12735823.6,12781824.0,12836079.9,12879477.8,12923036.9,12967517.4,13004221.9,13040225.3,13079801.4,13126346.5,13179830.9,13212185.9,13245815.6,13285245.6,13335901.6,13381655.2,13414571.1,13447515.9,13494679.6,13540351.1,13581303.8,13613857.6,13666102.0,13700039.7,13736059.4,13768863.9,13804796.2,13843931.6,13887360.9,13935102.4,13993090.7,14037945.8,14069556.6,14145536.9,14210608.4,14283644.4,14330172.4,14377209.1,14420835.4,14453137.7,14484058.8,14533544.7,14567140.1,14633002.5,14664526.9,14702600.4,14735801.7,14770036.4,14804767.6,14853679.8,14901998.0,14959857.4,15003430.3,15152783.8,15243090.4,15341893.7,15420984.4,15521013.5,15634534.3,15716789.1,15849685.6,16033150.3,16326460.6],"abs_move_pct":[1.0329,1.2642,1.2455,1.1032,0.8846,0.9485,0.9403,0.8975,1.0926,1.1593,1.1853,1.2805,1.1738,1.127,1.0605,0.9898,1.1282,1.212,1.1718,1.1954,1.2815,1.3564,1.6483,1.7362,1.7278,1.7095,1.7775,1.8428,2.0457,1.9892,1.8178,1.7259,1.6391,1.642,1.6823,1.7763,1.7277,1.7561,1.7311,1.6538,1.4808,1.5828,1.6996,1.5902,1.5613,1.4696,1.4587,1.4606,1.5996,1.6534,1.5846,1.6934,1.8001,1.7598,1.6779,1.7282,1.6872,1.8157,1.8511,1.9244,1.883,1.9462,1.8284,1.9172,1.8472,1.8766,1.9121,1.9478,1.9771,1.8906,1.8998,1.9427,1.963,1.9826,1.8627,1.9564,1.9333,2.0574,2.028,2.0516,1.967,1.9084,1.9138,1.9369,2.019,1.8925,2.0652,1.9966,2.0386,1.9559,1.8864,1.8227,1.9066,1.8801,1.9253,1.9129,1.9518,2.0382,2.1137,2.1345,2.131,2.1868,2.1811,2.0777,2.0942,2.1689,2.1787,2.1245,2.128,2.1891,2.1445,2.226,2.24,2.1532,2.0626,2.0573,2.0795,2.0121,2.0024,2.1031,2.1835,2.2568,2.2847,2.3496,2.2982,2.3693,2.3555,2.182,2.1722,2.1462,2.0941,2.0193,1.9783,1.9284,2.0452,1.9598,1.877,1.8815,1.906,1.9069,1.9147,1.8322,1.7821,1.7032,1.69,1.5673,1.6091,1.6143,1.6376,1.6006,1.5133,1.5032,1.5241,1.5184,1.5551,1.602,1.645,1.7125,1.8022,1.7917,1.8101,1.802,1.8437,1.8431,1.8291,1.9096,1.9587,1.9517,1.9367,1.9922,1.9266,1.9641,2.0063,2.0451,2.1279,2.2788,2.3689,2.2511,2.247,2.2114,2.1708,2.2041,2.2357,2.1197,2.2375,2.2115,2.1889,2.1025,2.1426,2.0799,2.171,2.1116,2.0784,2.0964,2.1338,2.1745,2.1203,2.0386,2.0914,2.026,1.9479,1.9621,1.9928,2.0295,2.0439,2.0388,1.9807,1.9958,2.0143,2.0341,1.964,2.0225,2.0068,2.0285,1.9682,2.0536,2.0556,2.0122,2.0266,2.0726,1.962,2.0204,1.9199,1.9045,1.9167,1.9191,1.9276,1.9154,1.9151,1.912,1.8411,1.8269,1.8263,1.8248,1.8018,1.8354,1.9125,2.0034,1.974,1.9851,1.9766,1.9393,1.9499,2.0203,2.0202,2.0939,2.1693,2.2375,2.2326,2.1925,2.1164,2.0985,2.1148,2.0227,2.0386,2.0501,2.1282,2.1296,2.1611,2.1433,2.1398,2.1698,2.1527,2.085,2.2302,2.2269,2.2243,2.2266,2.2578,2.2231,2.1393,2.1339,2.1461,2.152,2.1697,2.1929,2.2258,2.1749,2.2302,2.2011,2.2721,2.3143,2.3241,2.2432,2.2508,2.1918,2.2405,2.264,2.321,2.2933,2.2509,2.3099,2.3767,2.3413,2.3407,2.3084,2.3215,2.3346,2.3247,2.2918,2.3295,2.3801,2.4003,2.3941,2.4221,2.5434,2.6395,2.6216,2.6051,2.6155,2.5756,2.5491,2.6368,2.5644,2.5913,2.5592,2.5805,2.6384,2.6213,2.5882,2.5658,2.6126,2.723,2.7494,2.7312,2.7762,2.8233,2.8255,2.9012,2.8892,2.9247,2.9025,2.9753,2.9097,3.0593,3.0955,3.1108,3.0074,2.981,2.9582,3.0319,3.2045,3.1951,3.1061,3.0609,3.0038,2.9345,2.9611,2.9578,3.0641,3.1276,3.1825,3.1797,3.1144,3.1283,3.1733,3.329,3.3227,3.3173,3.3314,3.2072,3.2743,3.2992,3.3716,3.2643,3.1887,3.1837,3.2223,3.2452,3.2402,3.1519,3.1035,3.1327,3.195,3.2535,3.2262,3.2857,3.266,3.2451,3.2195,3.2202,3.2399,3.1426,3.1421,3.0891,3.0462,2.9672,2.9408,2.9113,2.8661],"open5_vol":823164.6,"days":14,"atr14":0.763442857142857,"adv14":18625399,"avg_range_pct14":7.442,"prev_close":9.98,"prev_high":10.295,"prev_low":9.4,"high_20d":11.06,"ref_5d_high":10.445,"ref_5d_low":9.03,"ref_5d_avg_high":10.17,"ref_5d_avg_low":9.403,"ref_5d_avg_range":0.767,"sr14":{"levels":[{"lo":8.93,"hi":9.12,"mid":9.0463,"touches":4,"last_touch_days_ago":1},{"lo":9.2208,"hi":9.4,"mid":9.3104,"touches":2,"last_touch_days_ago":0},{"lo":9.47,"hi":9.64,"mid":9.582,"touches":5,"last_touch_days_ago":6},{"lo":9.68,"hi":9.8,"mid":9.7428,"touches":5,"last_touch_days_ago":3},{"lo":9.9151,"hi":10.105,"mid":10.01,"touches":4,"last_touch_days_ago":1},{"lo":10.13,"hi":10.295,"mid":10.2233,"touches":3,"last_touch_days_ago":0},{"lo":10.375,"hi":10.445,"mid":10.4133,"touches":3,"last_touch_days_ago":4}],"high":10.85,"low":8.93,"atr":0.7634,"sessions":14,"tol":0.1909}}