{"symbol":"CLF","for_date":"2026-03-24","built":"2026-09-30T00:23:43-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[225464.9,69310.2,57824.7,58966.3,61778.8,64820.4,48164.9,38943.9,51793.5,43658.5,49098.3,48790.4,34537.1,32981.1,24896.8,63978.0,41817.4,38396.1,41967.9,36223.9,53553.4,47570.9,41925.0,34387.6,40128.0,39994.6,28525.1,32303.2,41196.1,34370.5,55772.4,35872.7,40605.4,33025.7,40814.6,56360.1,46012.3,32801.3,40081.6,37994.6,33166.9,30039.7,26198.6,22204.2,27899.5,42848.4,35030.9,35989.6,33716.0,44087.7,26876.6,49114.2,35746.6,36249.1,22479.3,27700.3,33278.5,42564.2,36482.4,42599.4,37941.6,66008.6,58369.6,48825.1,39075.0,35236.9,28512.2,32592.3,34227.1,34691.4,31177.4,34488.6,34650.4,25514.9,54516.8,28794.8,36902.8,27519.6,23513.3,22322.9,28548.3,36787.9,27405.4,24482.9,26840.5,28068.7,36639.2,28031.6,31226.1,27982.9,24332.6,34580.2,33515.7,29537.7,31745.6,34456.5,41183.8,39763.1,27332.0,32978.7,32518.2,32368.5,46307.9,35760.8,32968.9,37630.6,28402.6,38482.9,35077.8,32524.3,31053.9,35214.1,38826.7,46951.1,33732.1,40169.7,43899.0,37937.8,33389.9,55978.7,33700.6,28760.6,34401.9,47387.2,42813.0,27765.5,32482.6,34299.9,24624.4,34762.5,26536.9,32090.9,26433.1,39295.8,30349.2,37873.0,29094.1,56417.1,28289.3,29295.1,44000.5,26348.4,41020.6,34052.1,27107.1,29830.9,40236.0,26071.4,37791.7,31234.9,53446.0,38195.0,50670.5,49441.0,30272.4,80376.5,30841.6,57999.9,47264.1,39242.6,38282.4,31949.1,30604.2,48737.6,25589.2,24176.7,37736.4,31356.6,33447.3,26490.3,21632.9,29756.1,25812.5,27380.5,16775.9,26158.0,28077.0,21915.7,22326.9,24068.4,27897.5,28994.4,28507.8,41662.9,32037.7,34141.9,37975.5,29005.1,33975.3,29472.1,31062.6,38692.1,29780.2,36323.9,21180.3,29209.9,29972.4,58591.7,37571.4,31739.0,22013.1,40479.1,47535.7,30830.6,23856.9,39955.7,25343.4,25993.4,27090.9,22045.9,30627.9,20225.3,43388.1,24820.4,21275.9,29652.5,36367.8,22382.8,29143.8,35134.2,39146.6,35034.2,42199.6,51887.1,39665.3,30041.2,28542.1,23945.1,40941.6,31141.8,37790.6,38295.1,44500.3,56387.0,35227.8,42938.7,66763.1,31010.1,17551.4,40233.9,51933.5,110799.0,28244.0,40411.4,34514.6,35905.0,31490.4,61767.6,38735.8,33178.6,44057.9,38429.4,30715.4,30514.3,43982.1,28230.6,25081.0,31165.6,27297.7,22680.8,49455.3,32595.9,16986.9,27136.8,40038.1,33265.1,61095.5,24284.2,52228.8,31688.3,39099.4,33497.9,33662.4,36173.0,39847.3,25774.6,31287.5,34217.0,33656.3,41176.4,38496.7,27298.1,25563.1,45220.5,28725.6,36183.3,30938.1,31328.6,25647.4,47625.3,37719.8,42030.3,29376.4,34443.4,35728.0,37385.0,34925.7,59745.6,31634.2,29507.4,51440.8,52724.5,32893.5,39173.4,29288.6,40971.2,32145.8,44408.8,36148.8,45103.6,35492.5,37735.4,65735.0,34697.9,30140.5,36746.9,25384.4,46487.6,31204.4,28916.7,43444.4,42410.0,35174.5,45089.5,37467.4,61018.9,46673.1,35967.1,74266.3,73164.1,81213.7,58732.0,35581.2,31931.0,51699.0,51941.1,37065.7,67107.9,35066.8,69933.6,61948.4,60375.4,63387.9,52687.5,32391.0,64147.9,49471.5,49148.7,37884.1,65954.6,57681.1,49726.4,50596.4,30723.0,70485.8,71887.9,48573.4,67537.8,52532.5,76140.3,73374.6,60286.8,59159.1,47075.2,55259.5,70810.7,52470.1,69449.1,47966.4,68348.6,71601.0,42226.5,56861.9,67233.1,57125.5,67099.8,59668.1,76067.6,62473.6,81085.8,147781.5,110967.1,95722.6,114404.9,92881.4,143644.1,165845.7,208080.6,311510.2,522514.5],"cum_vol":[225464.9,294775.1,352599.9,411566.1,473344.9,538165.3,586330.1,625274.1,677067.6,720726.1,769824.4,818614.8,853151.9,886132.9,911029.7,975007.7,1016825.1,1055221.1,1097189.1,1133412.9,1186966.3,1234537.2,1276462.2,1310849.9,1350977.9,1390972.5,1419497.6,1451800.9,1492996.9,1527367.4,1583139.9,1619012.6,1659618.0,1692643.7,1733458.3,1789818.4,1835830.7,1868632.0,1908713.6,1946708.3,1979875.1,2009914.9,2036113.4,2058317.6,2086217.1,2129065.6,2164096.4,2200086.1,2233802.1,2277889.8,2304766.4,2353880.6,2389627.3,2425876.4,2448355.6,2476055.9,2509334.4,2551898.6,2588381.0,2630980.4,2668922.1,2734930.6,2793300.2,2842125.3,2881200.3,2916437.1,2944949.4,2977541.6,3011768.7,3046460.1,3077637.4,3112126.1,3146776.4,3172291.4,3226808.1,3255602.9,3292505.7,3320025.3,3343538.6,3365861.5,3394409.8,3431197.6,3458603.1,3483085.9,3509926.4,3537995.1,3574634.4,3602665.9,3633892.1,3661874.9,3686207.6,3720787.8,3754303.5,3783841.2,3815586.8,3850043.3,3891227.1,3930990.2,3958322.2,3991300.9,4023819.1,4056187.6,4102495.6,4138256.4,4171225.3,4208855.9,4237258.5,4275741.4,4310819.2,4343343.5,4374397.4,4409611.5,4448438.2,4495389.3,4529121.4,4569291.1,4613190.1,4651127.9,4684517.9,4740496.6,4774197.2,4802957.8,4837359.6,4884746.9,4927559.9,4955325.4,4987808.0,5022107.9,5046732.3,5081494.8,5108031.7,5140122.6,5166555.6,5205851.4,5236200.6,5274073.6,5303167.7,5359584.9,5387874.1,5417169.3,5461169.8,5487518.2,5528538.9,5562591.0,5589698.1,5619529.0,5659765.0,5685836.4,5723628.1,5754863.1,5808309.1,5846504.1,5897174.6,5946615.6,5976888.0,6057264.5,6088106.1,6146106.1,6193370.1,6232612.8,6270895.1,6302844.3,6333448.5,6382186.1,6407775.3,6431952.0,6469688.4,6501045.0,6534492.3,6560982.6,6582615.4,6612371.6,6638184.1,6665564.6,6682340.5,6708498.5,6736575.5,6758491.2,6780818.1,6804886.6,6832784.1,6861778.5,6890286.3,6931949.2,6963986.9,6998128.8,7036104.3,7065109.4,7099084.6,7128556.7,7159619.4,7198311.5,7228091.7,7264415.6,7285595.9,7314805.7,7344778.1,7403369.8,7440941.2,7472680.2,7494693.4,7535172.5,7582708.2,7613538.8,7637395.6,7677351.4,7702694.7,7728688.1,7755779.1,7777824.9,7808452.8,7828678.1,7872066.1,7896886.6,7918162.4,7947814.9,7984182.7,8006565.5,8035709.3,8070843.5,8109990.1,8145024.4,8187224.0,8239111.1,8278776.4,8308817.6,8337359.8,8361304.9,8402246.5,8433388.3,8471178.9,8509474.0,8553974.3,8610361.3,8645589.1,8688527.8,8755290.9,8786301.0,8803852.4,8844086.4,8896019.9,9006818.9,9035062.9,9075474.2,9109988.8,9145893.8,9177384.2,9239151.8,9277887.6,9311066.1,9355124.1,9393553.5,9424268.9,9454783.1,9498765.2,9526995.9,9552076.9,9583242.4,9610540.1,9633220.9,9682676.2,9715272.1,9732259.0,9759395.8,9799433.9,9832699.1,9893794.6,9918078.8,9970307.6,10001995.9,10041095.2,10074593.1,10108255.5,10144428.5,10184275.8,10210050.4,10241337.9,10275554.9,10309211.2,10350387.6,10388884.4,10416182.4,10441745.6,10486966.1,10515691.6,10551874.9,10582813.0,10614141.6,10639789.0,10687414.3,10725134.1,10767164.4,10796540.7,10830984.1,10866712.1,10904097.1,10939022.8,10998768.4,11030402.6,11059910.0,11111350.8,11164075.3,11196968.8,11236142.1,11265430.7,11306401.9,11338547.7,11382956.5,11419105.3,11464208.9,11499701.4,11537436.9,11603171.9,11637869.8,11668010.3,11704757.2,11730141.6,11776629.3,11807833.7,11836750.4,11880194.9,11922604.9,11957779.4,12002868.9,12040336.2,12101355.1,12148028.2,12183995.3,12258261.6,12331425.7,12412639.4,12471371.4,12506952.6,12538883.6,12590582.6,12642523.7,12679589.4,12746697.3,12781764.1,12851697.6,12913646.0,12974021.4,13037409.3,13090096.8,13122487.8,13186635.6,13236107.1,13285255.9,13323140.0,13389094.6,13446775.7,13496502.1,13547098.5,13577821.5,13648307.3,13720195.1,13768768.5,13836306.3,13888838.8,13964979.1,14038353.6,14098640.4,14157799.6,14204874.8,14260134.3,14330945.0,14383415.1,14452864.3,14500830.6,14569179.3,14640780.3,14683006.8,14739868.7,14807101.9,14864227.4,14931327.1,14990995.2,15067062.8,15129536.4,15210622.1,15358403.6,15469370.8,15565093.4,15679498.3,15772379.7,15916023.9,16081869.6,16289950.2,16601460.4,17123974.9],"abs_move_pct":[0.5351,0.6163,0.8046,1.0067,1.0291,1.1385,1.0292,1.0577,1.142,1.2072,1.1476,1.0865,1.1801,1.1496,1.1399,1.0836,1.0889,1.1756,1.1584,1.172,1.3783,1.3632,1.452,1.5056,1.5906,1.579,1.6097,1.6099,1.6856,1.6449,1.5621,1.6155,1.5569,1.4905,1.4266,1.6349,1.5976,1.6407,1.6948,1.6691,1.6632,1.6309,1.6863,1.651,1.7008,1.6666,1.5399,1.5219,1.5194,1.4309,1.4566,1.5252,1.4837,1.3756,1.3995,1.4339,1.4935,1.5177,1.4978,1.4313,1.3355,1.2534,1.2258,1.2469,1.284,1.2934,1.3109,1.3499,1.4133,1.4449,1.4711,1.472,1.45,1.4736,1.4019,1.4213,1.3955,1.447,1.4295,1.4839,1.4822,1.4551,1.5101,1.482,1.5118,1.4289,1.4613,1.4916,1.5557,1.542,1.5302,1.4906,1.4846,1.4954,1.5089,1.6049,1.6296,1.6628,1.6282,1.6018,1.5322,1.6061,1.5547,1.5798,1.6216,1.5678,1.6143,1.5558,1.5129,1.5268,1.522,1.5726,1.5641,1.5329,1.549,1.5073,1.5636,1.5442,1.6134,1.6278,1.6227,1.6009,1.6044,1.6878,1.649,1.7243,1.7048,1.6257,1.6288,1.6329,1.6388,1.6343,1.6382,1.6038,1.6441,1.5843,1.6174,1.6523,1.6653,1.6445,1.6157,1.5835,1.4951,1.5416,1.5225,1.5264,1.5787,1.5693,1.6255,1.6569,1.6956,1.7299,1.7708,1.7805,1.7984,1.816,1.8237,1.8457,1.8899,1.8886,1.8079,1.8316,1.8812,1.9033,1.8925,1.9079,1.9346,1.9774,1.9427,1.9745,1.9417,1.9614,1.8708,1.8617,1.8874,1.9609,1.9986,2.0449,2.0012,2.008,2.0115,2.0356,2.1003,1.9874,2.0462,2.0678,2.0403,2.0379,2.1089,2.1507,2.0964,2.0818,2.0954,2.0677,2.0825,2.1152,2.0955,2.0655,2.073,2.0602,2.0015,2.0417,2.028,2.0241,2.0764,2.1173,2.0635,2.0659,2.0664,2.0727,2.0384,1.9931,2.0697,2.068,2.0693,2.0727,2.0426,2.0207,1.9695,1.9965,1.9937,1.9877,1.9762,1.998,2.0359,2.0779,2.1036,2.0985,2.1407,2.195,2.1855,2.172,2.1713,2.192,2.1704,2.1669,2.1663,2.208,2.2351,2.2115,2.2327,2.2544,2.2675,2.2959,2.2855,2.2809,2.3067,2.3305,2.3168,2.3118,2.3114,2.3287,2.3022,2.3164,2.2754,2.2835,2.2906,2.3028,2.3805,2.352,2.4208,2.4218,2.4231,2.4085,2.4252,2.4378,2.441,2.4209,2.3822,2.3285,2.3175,2.2755,2.2665,2.2987,2.3267,2.3304,2.2346,2.1865,2.2637,2.2648,2.2971,2.2904,2.3473,2.2688,2.1859,2.2728,2.2051,2.2255,2.2543,2.2393,2.2533,2.3164,2.3607,2.3224,2.2839,2.2873,2.2476,2.2299,2.2307,2.2232,2.1986,2.2206,2.2304,2.2262,2.2919,2.2342,2.2921,2.3741,2.3801,2.357,2.3535,2.328,2.3966,2.4209,2.418,2.3364,2.3164,2.3657,2.3917,2.4123,2.3861,2.3914,2.3997,2.3855,2.3842,2.4074,2.4061,2.4627,2.4717,2.4623,2.3695,2.4161,2.4711,2.4484,2.4204,2.5129,2.5573,2.5724,2.5581,2.5232,2.5785,2.6206,2.6152,2.5391,2.5612,2.5183,2.5317,2.5581,2.5216,2.5112,2.4999,2.4888,2.5739,2.5566,2.5667,2.4677,2.504,2.5635,2.5113,2.4973,2.4163,2.4354,2.3947,2.4628,2.3784,2.4297,2.4777,2.5455,2.5721,2.6003,2.5354,2.5174,2.5022,2.5521,2.543,2.5848,2.6132,2.615,2.6628,2.6681,2.5857,2.6425,2.5951,2.6138,2.5406,2.4926,2.4872,2.4097,2.3865,2.3594],"open5_vol":473344.9,"days":14,"atr14":0.5010071428571427,"adv14":20165898,"avg_range_pct14":5.141,"prev_close":8.03,"prev_high":8.285,"prev_low":8.0,"high_20d":11.45,"ref_5d_high":8.7701,"ref_5d_low":7.73,"ref_5d_avg_high":8.365,"ref_5d_avg_low":7.994,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":7.73,"hi":7.8,"mid":7.765,"touches":2,"last_touch_days_ago":1},{"lo":8.15,"hi":8.22,"mid":8.1733,"touches":3,"last_touch_days_ago":1},{"lo":8.285,"hi":8.4,"mid":8.3438,"touches":4,"last_touch_days_ago":0},{"lo":8.724,"hi":8.7701,"mid":8.747,"touches":2,"last_touch_days_ago":4},{"lo":9.05,"hi":9.15,"mid":9.11,"touches":3,"last_touch_days_ago":6},{"lo":9.24,"hi":9.345,"mid":9.2925,"touches":2,"last_touch_days_ago":7},{"lo":9.665,"hi":9.745,"mid":9.71,"touches":3,"last_touch_days_ago":8},{"lo":10.41,"hi":10.5,"mid":10.455,"touches":2,"last_touch_days_ago":11}],"high":11.34,"low":7.73,"atr":0.501,"sessions":14,"tol":0.1253}}