{"symbol":"CIFR","for_date":"2026-03-24","built":"2026-09-30T00:23:43-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[369261.8,284685.1,146767.0,131801.0,109122.8,148666.4,101347.1,95536.1,99258.9,96491.5,128006.8,122121.1,101997.9,88269.6,108302.4,121214.2,127045.1,116668.6,88708.4,79934.0,108040.2,107372.5,102432.1,85878.1,87867.1,94736.5,87883.6,88138.6,135402.8,91177.6,116690.6,87851.4,98984.5,74446.3,71169.7,85725.9,90009.7,102491.6,96008.4,90859.6,74641.0,90517.0,74045.6,71841.1,72855.9,93141.3,71423.6,69208.0,75681.0,67743.0,83218.4,75965.3,64143.3,73992.7,57478.8,70781.5,59680.6,70693.6,53968.7,63143.6,78065.9,68887.5,69340.0,62395.6,49694.6,54204.6,59494.0,58444.8,51889.6,56147.1,58371.8,61284.9,47024.9,57072.2,60395.0,56444.6,56304.0,48903.4,59550.1,53077.9,63221.7,56983.8,60473.0,64220.4,50206.7,52135.4,53382.1,42761.6,50026.2,53492.4,72176.8,70232.2,52249.3,51691.9,53058.9,52368.9,66776.6,65909.3,64237.5,51725.0,59201.4,59940.5,54222.0,47964.9,46212.1,46566.9,48710.9,63714.4,64747.3,80046.5,50565.1,45788.1,45943.1,54894.8,51376.0,41141.6,48390.3,54354.9,36489.4,40685.5,56563.3,41721.3,43510.6,36803.4,52991.9,44986.8,41019.6,49299.3,33304.3,46639.9,41037.4,36395.6,35413.6,44519.8,35032.9,43911.1,40614.9,46686.1,33021.1,40548.9,33730.9,38007.6,44857.6,40630.5,40310.4,37718.1,54155.2,41705.9,37635.6,49044.0,39122.8,39159.9,32950.8,37592.0,40723.4,35605.3,34554.5,32913.7,42388.6,28021.6,30195.6,32128.7,48252.6,32898.8,21305.0,32815.1,43313.8,48232.2,38892.7,41767.8,31366.2,25674.0,37780.5,31192.4,34844.4,45585.9,43324.2,35361.4,30363.6,30546.3,28891.7,72480.9,46647.5,35310.6,39770.3,39774.9,39627.6,35753.6,40214.6,42334.3,39069.3,32781.9,25980.6,32366.1,25730.3,30472.6,27717.8,34880.6,25586.6,30703.6,29034.5,51438.1,40521.1,33050.2,29979.4,27680.5,35143.7,26911.8,26900.1,24165.2,33001.0,28027.2,26112.1,26854.3,26105.1,35731.6,46502.6,48255.1,24996.9,29019.4,32854.7,30691.4,35926.7,26050.8,27299.2,30407.6,35533.3,25244.1,23178.8,31478.6,28841.1,28572.3,39680.7,24968.6,31379.4,29425.2,24007.5,41152.4,21034.6,32033.1,42922.6,27604.6,21583.9,35642.6,29052.1,36204.1,33254.5,41246.6,31289.1,31534.3,35841.9,31357.2,29111.8,20697.7,32108.8,25973.2,60516.4,24445.8,30901.6,25568.4,29330.6,61974.1,33825.9,38771.4,30549.8,39062.4,30641.6,34279.6,55622.9,27037.0,38227.3,32336.4,31414.8,32427.5,25783.4,27741.4,39336.1,41519.4,30392.1,46204.7,38453.9,52363.0,69063.3,38407.0,43486.4,49559.4,32230.9,41010.0,36092.4,30844.9,43960.0,41419.5,79192.0,84514.0,33074.1,35677.9,30254.1,28997.2,54745.7,26243.6,34800.0,32643.4,31479.4,25877.1,31680.6,42586.1,38419.8,31897.4,40139.7,34575.6,38978.6,30936.1,35817.4,34788.9,28250.3,27476.9,35770.7,26841.0,32099.4,29802.4,42802.9,51619.4,36152.3,43872.9,51960.4,34502.8,39148.1,37226.9,46453.6,39727.4,69445.8,52305.2,39887.0,39046.2,47425.1,41671.3,41092.9,37054.6,39966.8,40845.0,64198.9,51445.2,54807.5,66426.4,37009.2,46160.6,35960.4,45022.8,39265.8,45586.3,50891.4,66742.7,55448.4,58508.9,53943.4,55387.4,51332.4,56054.6,59948.2,50843.6,80288.3,69817.5,60250.6,64399.6,56613.7,59895.7,40222.1,43933.8,46578.8,51814.0,69055.6,58762.3,50952.7,52362.4,38613.1,60913.9,42964.8,45192.4,51223.6,52220.6,157436.7,106317.1,79932.6,79636.7,124387.6,135563.1,126459.6,138833.4,188663.9,307266.9],"cum_vol":[369261.8,653946.9,800713.9,932514.9,1041637.7,1190304.1,1291651.2,1387187.3,1486446.2,1582937.7,1710944.5,1833065.6,1935063.4,2023333.1,2131635.5,2252849.7,2379894.9,2496563.5,2585271.9,2665205.9,2773246.1,2880618.6,2983050.8,3068928.9,3156796.0,3251532.5,3339416.1,3427554.7,3562957.5,3654135.1,3770825.7,3858677.1,3957661.6,4032107.9,4103277.6,4189003.5,4279013.2,4381504.9,4477513.2,4568372.9,4643013.9,4733530.9,4807576.5,4879417.6,4952273.4,5045414.7,5116838.4,5186046.4,5261727.4,5329470.4,5412688.8,5488654.1,5552797.4,5626790.1,5684268.9,5755050.4,5814731.0,5885424.6,5939393.4,6002537.0,6080602.9,6149490.4,6218830.4,6281226.1,6330920.7,6385125.4,6444619.4,6503064.1,6554953.8,6611100.9,6669472.7,6730757.6,6777782.4,6834854.6,6895249.6,6951694.2,7007998.2,7056901.6,7116451.8,7169529.7,7232751.4,7289735.2,7350208.2,7414428.6,7464635.3,7516770.6,7570152.8,7612914.4,7662940.6,7716433.0,7788609.8,7858842.0,7911091.3,7962783.1,8015842.1,8068211.0,8134987.6,8200896.9,8265134.4,8316859.4,8376060.8,8436001.3,8490223.3,8538188.2,8584400.3,8630967.1,8679678.0,8743392.4,8808139.7,8888186.2,8938751.3,8984539.4,9030482.5,9085377.3,9136753.3,9177894.9,9226285.1,9280640.0,9317129.4,9357814.9,9414378.1,9456099.4,9499610.1,9536413.5,9589405.4,9634392.2,9675411.9,9724711.1,9758015.4,9804655.4,9845692.8,9882088.4,9917502.0,9962021.8,9997054.7,10040965.8,10081580.7,10128266.9,10161287.9,10201836.9,10235567.7,10273575.3,10318432.9,10359063.4,10399373.8,10437091.9,10491247.1,10532953.0,10570588.6,10619632.6,10658755.4,10697915.2,10730866.0,10768458.0,10809181.4,10844786.6,10879341.1,10912254.9,10954643.4,10982665.0,11012860.6,11044989.3,11093241.9,11126140.6,11147445.6,11180260.7,11223574.5,11271806.7,11310699.4,11352467.2,11383833.4,11409507.4,11447287.9,11478480.3,11513324.7,11558910.6,11602234.8,11637596.1,11667959.7,11698506.0,11727397.7,11799878.6,11846526.1,11881836.7,11921607.0,11961381.9,12001009.5,12036763.1,12076977.7,12119312.0,12158381.3,12191163.2,12217143.8,12249509.9,12275240.2,12305712.8,12333430.6,12368311.1,12393897.7,12424601.3,12453635.8,12505073.9,12545595.0,12578645.2,12608624.6,12636305.1,12671448.8,12698360.6,12725260.6,12749425.9,12782426.9,12810454.1,12836566.2,12863420.5,12889525.6,12925257.2,12971759.9,13020014.9,13045011.9,13074031.2,13106885.9,13137577.3,13173504.0,13199554.8,13226854.0,13257261.6,13292794.9,13318038.9,13341217.7,13372696.4,13401537.5,13430109.8,13469790.5,13494759.1,13526138.5,13555563.7,13579571.2,13620723.6,13641758.1,13673791.2,13716713.8,13744318.4,13765902.4,13801545.0,13830597.1,13866801.2,13900055.7,13941302.3,13972591.4,14004125.6,14039967.5,14071324.7,14100436.5,14121134.2,14153243.0,14179216.2,14239732.6,14264178.4,14295080.1,14320648.5,14349979.1,14411953.1,14445779.0,14484550.4,14515100.1,14554162.5,14584804.1,14619083.7,14674706.6,14701743.6,14739970.9,14772307.3,14803722.1,14836149.6,14861932.9,14889674.4,14929010.5,14970529.9,15000922.0,15047126.7,15085580.6,15137943.6,15207006.9,15245413.9,15288900.3,15338459.7,15370690.6,15411700.6,15447793.1,15478638.0,15522598.0,15564017.5,15643209.5,15727723.5,15760797.6,15796475.5,15826729.6,15855726.9,15910472.6,15936716.2,15971516.2,16004159.6,16035639.0,16061516.1,16093196.8,16135782.9,16174202.6,16206100.0,16246239.7,16280815.4,16319793.9,16350730.0,16386547.4,16421336.2,16449586.5,16477063.4,16512834.1,16539675.1,16571774.5,16601576.9,16644379.8,16695999.1,16732151.4,16776024.3,16827984.7,16862487.5,16901635.6,16938862.6,16985316.2,17025043.6,17094489.4,17146794.6,17186681.6,17225727.8,17273152.9,17314824.1,17355917.0,17392971.6,17432938.4,17473783.4,17537982.2,17589427.4,17644234.9,17710661.4,17747670.6,17793831.1,17829791.6,17874814.4,17914080.1,17959666.4,18010557.9,18077300.6,18132749.0,18191257.9,18245201.3,18300588.7,18351921.1,18407975.6,18467923.9,18518767.5,18599055.8,18668873.3,18729123.9,18793523.6,18850137.3,18910033.0,18950255.1,18994188.9,19040767.6,19092581.6,19161637.3,19220399.6,19271352.3,19323714.6,19362327.8,19423241.6,19466206.4,19511398.8,19562622.4,19614843.0,19772279.7,19878596.9,19958529.4,20038166.1,20162553.8,20298116.9,20424576.5,20563409.9,20752073.8,21059340.7],"abs_move_pct":[1.3234,1.6446,1.5208,1.2715,1.1911,1.2253,1.2883,1.3181,1.3769,1.4241,1.4531,1.5149,1.6304,1.5619,1.68,1.7455,1.5578,1.5081,1.5166,1.4958,1.6079,1.8076,1.8884,1.9276,1.972,1.9305,1.9812,2.1216,2.2802,2.2296,2.118,2.035,1.9469,1.7855,1.8884,1.993,1.9528,2.0834,2.1777,2.2383,2.1955,2.2061,2.2078,2.3214,2.3085,2.2282,2.3246,2.2817,2.4318,2.465,2.4127,2.4853,2.4323,2.2607,2.2458,2.2299,2.3981,2.4167,2.4547,2.5401,2.3605,2.5699,2.3965,2.3694,2.2782,2.3244,2.3575,2.3547,2.2447,2.223,2.2068,2.2032,2.273,2.3033,2.1374,2.243,2.2317,2.2991,2.3317,2.33,2.2766,2.2327,2.2993,2.2747,2.3583,2.2441,2.2733,2.2589,2.3571,2.3612,2.3699,2.4444,2.4583,2.3466,2.4014,2.3895,2.5674,2.6119,2.6969,2.74,2.7389,2.773,2.6701,2.6442,2.6344,2.5104,2.5367,2.5498,2.6406,2.5759,2.5217,2.6047,2.558,2.4011,2.4014,2.3446,2.3717,2.4223,2.3668,2.4674,2.5587,2.5458,2.5292,2.5447,2.7234,2.6902,2.6755,2.4804,2.429,2.3896,2.4058,2.4706,2.3242,2.2189,2.2594,2.2468,2.2856,2.3308,2.28,2.2872,2.2085,2.2279,2.142,2.0472,2.0793,1.9608,1.9791,1.8746,1.7552,1.8732,1.8944,1.8189,1.9198,1.8889,1.8488,1.8572,1.8817,2.0503,2.0216,1.983,1.9917,1.9997,2.1269,1.9865,2.081,2.1133,2.0209,2.0428,2.0175,2.0153,1.9074,1.9939,1.9191,1.9744,1.9966,2.0711,2.1069,2.1268,2.1017,2.0821,2.1244,2.1387,2.2093,2.1226,2.1938,2.2785,2.2897,2.2111,2.2788,2.2773,2.3464,2.3143,2.3692,2.3289,2.3649,2.3865,2.3662,2.3973,2.4228,2.4637,2.4544,2.4259,2.4965,2.5145,2.4378,2.4513,2.3513,2.3448,2.4147,2.4208,2.4246,2.3234,2.3086,2.2477,2.2771,2.274,2.2462,2.1942,2.1705,2.2168,2.1946,2.1969,2.2923,2.2063,2.134,2.1581,2.1444,2.1143,2.0695,2.0575,2.1015,1.9196,1.8943,1.8778,1.9522,1.9791,1.9899,1.9503,2.0734,2.0488,2.0089,1.9474,1.9951,2.1124,2.1833,2.2539,2.3006,2.3341,2.3186,2.3029,2.32,2.2446,2.2052,2.1985,2.2416,2.3017,2.2317,2.2545,2.1822,2.2254,2.2569,2.2731,2.265,2.2894,2.3036,2.3855,2.4256,2.2951,2.272,2.2807,2.2301,2.1644,2.1502,2.1858,2.1995,2.1642,2.206,2.1423,2.1948,2.2433,2.2434,2.2424,2.2216,2.2019,2.278,2.3019,2.2816,2.2958,2.3287,2.3437,2.3675,2.4079,2.4419,2.3753,2.4532,2.4376,2.3416,2.3187,2.33,2.3732,2.3871,2.2955,2.3621,2.423,2.422,2.4854,2.4188,2.4262,2.4585,2.5362,2.5319,2.5486,2.5341,2.6111,2.5554,2.6067,2.5545,2.5617,2.5312,2.5973,2.6161,2.6407,2.759,2.8295,2.8443,2.8213,2.8553,2.8519,2.8697,2.8501,2.8784,2.9097,2.9294,2.745,2.8488,2.8546,2.9311,2.924,2.9639,3.0594,3.1638,3.3329,3.2554,3.1761,3.1586,3.1738,3.1597,3.1384,2.9754,3.1095,3.1006,3.1243,3.1526,3.0917,3.1459,3.1406,3.2347,3.2822,3.2609,3.3027,3.2082,3.222,3.23,3.2378,3.2532,3.1788,3.2244,3.2541,3.1958,3.2106,3.0443,3.0018,2.9453,2.9968,2.9601,3.0105,3.0592,3.1294,3.1422,3.1163,3.0827,3.0553,3.084,3.0406,2.9215,2.9977,2.9679,2.9533,2.9772,2.8677],"open5_vol":1041637.7,"days":14,"atr14":1.213357142857143,"adv14":23500755,"avg_range_pct14":7.694,"prev_close":14.89,"prev_high":15.48,"prev_low":14.1,"high_20d":17.82,"ref_5d_high":15.48,"ref_5d_low":13.512,"ref_5d_avg_high":15.136,"ref_5d_avg_low":14.1664,"ref_5d_avg_range":0.9696,"sr14":{"levels":[{"lo":13.03,"hi":13.05,"mid":13.04,"touches":2,"last_touch_days_ago":7},{"lo":13.512,"hi":13.7597,"mid":13.6329,"touches":4,"last_touch_days_ago":1},{"lo":13.85,"hi":14.1,"mid":13.941,"touches":4,"last_touch_days_ago":0},{"lo":14.41,"hi":14.67,"mid":14.5553,"touches":5,"last_touch_days_ago":3},{"lo":14.75,"hi":14.95,"mid":14.827,"touches":5,"last_touch_days_ago":1},{"lo":15.115,"hi":15.375,"mid":15.237,"touches":5,"last_touch_days_ago":3},{"lo":16.04,"hi":16.28,"mid":16.16,"touches":2,"last_touch_days_ago":12}],"high":16.28,"low":13.03,"atr":1.2134,"sessions":14,"tol":0.3033}}