{"symbol":"BATL","for_date":"2026-03-24","built":"2026-09-30T00:23:42-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[178850.4,154314.7,138503.8,93651.6,94146.0,105807.9,101881.8,77969.7,95287.0,79107.1,78601.8,98652.2,95709.5,91122.1,72833.4,78947.5,85323.1,62820.6,50452.5,63394.4,63403.3,59992.2,49138.9,46144.7,52413.4,57704.9,60400.3,61746.1,55355.6,58537.8,71701.7,53829.5,70353.0,68330.6,45913.2,58961.6,47283.2,35935.4,40820.4,41931.0,52604.4,40416.8,37240.0,46467.4,51594.5,47602.6,57460.2,44452.1,34205.4,54460.4,46514.0,44738.8,48418.9,38502.6,28999.9,27980.6,57839.2,36162.6,35819.9,30650.6,42254.7,56388.9,33938.1,32984.1,60843.1,53291.8,62084.3,52218.6,44369.3,47337.0,64920.9,54728.2,43803.1,50645.6,38421.5,52709.6,64490.3,51757.6,52076.2,76054.2,54373.9,44708.8,44542.2,41024.1,42705.4,39478.6,52115.9,51071.2,40021.4,45072.4,35659.9,36788.3,34336.1,39972.1,45397.1,39702.9,53002.7,43722.4,39239.8,47348.1,57286.6,54914.9,40613.6,41118.2,46656.7,38921.4,42252.4,39681.9,32181.2,34624.6,48685.1,48025.4,38246.3,28613.8,22998.1,39366.9,34559.7,40696.6,40537.9,30572.6,30095.1,34860.2,38897.7,40878.6,40073.1,36070.7,42189.5,28954.9,34119.1,57772.8,66051.6,42231.1,33405.2,51609.0,58019.4,48658.4,56966.8,40090.7,34186.4,58358.4,57740.3,38916.4,47259.4,35688.6,34106.9,26270.6,33092.4,28769.2,25892.7,22725.6,27604.9,22892.8,31834.9,34647.9,28163.4,21650.3,17236.4,21628.4,23833.9,23761.8,22180.6,28222.5,25339.6,36649.4,29337.0,21323.5,28755.1,26682.6,27989.6,22138.0,26191.4,17700.5,33698.1,28560.6,21198.8,26087.2,18180.1,24639.9,15280.2,22856.1,34509.9,16999.4,21411.5,36816.1,18478.3,19870.6,18748.6,19183.6,16744.5,19998.3,19089.5,14685.4,14748.6,14083.9,27891.1,29261.4,21201.0,18796.2,20631.9,18073.7,19569.1,18183.1,15828.2,14281.0,17434.6,16335.3,10767.6,16552.5,13086.7,17952.7,18481.0,19723.2,25925.5,20499.6,18102.9,16794.0,12918.2,15247.2,14099.3,19606.9,14208.4,18505.4,17353.9,12549.7,12875.3,13302.0,24512.9,29649.4,26205.2,30921.2,27712.3,22055.6,18694.0,33889.2,26112.9,17968.9,41554.9,28340.7,41874.6,30257.6,29147.0,30887.3,28806.1,21615.6,27155.2,29856.7,32984.4,23482.5,21764.7,30656.6,21726.1,17362.7,11213.9,11185.4,14801.6,18300.1,21691.1,17190.2,18183.4,26831.9,21162.9,19997.6,18676.6,15907.9,19247.7,21131.9,20207.0,14823.4,19303.1,16816.3,15009.4,17902.0,12706.4,19637.3,18444.6,19699.3,20708.3,16363.8,14086.0,12940.4,16651.1,21513.5,21944.9,22521.4,16429.1,30311.4,31026.2,25396.4,31608.2,21248.9,15814.8,26691.1,30179.5,26418.1,21642.4,21193.7,15899.1,18031.4,15067.7,18268.5,21012.3,14475.8,23354.0,17403.0,23824.6,17932.6,16868.0,23481.8,22682.1,21801.8,18562.2,16142.9,13278.3,20675.5,18387.5,17026.3,22499.6,24370.9,18645.9,21195.5,22507.1,16647.8,20773.4,14522.1,14962.5,20533.1,16991.4,17756.4,15309.1,17715.9,22649.0,22247.2,20259.9,13924.1,29632.4,29148.7,26316.6,20097.1,22454.0,35534.2,27341.1,17204.8,17684.6,25539.8,24546.6,24574.4,29690.1,16366.6,15250.6,19740.5,20894.1,19224.8,23570.6,22771.9,18860.4,27746.3,21033.9,18849.5,22660.4,18698.6,20733.0,22609.9,27316.8,28333.8,17004.2,26187.4,30014.5,26979.4,22494.1,23882.1,27059.9,29085.1,17813.8,24374.0,17697.3,19005.7,17779.8,19372.5,19162.4,28157.1,26962.3,23558.1,17957.2,17690.6,16718.6,22401.6,24817.4,32370.3,30972.9,48776.6],"cum_vol":[178850.4,333165.1,471668.9,565320.5,659466.5,765274.4,867156.1,945125.9,1040412.9,1119520.0,1198121.8,1296774.0,1392483.5,1483605.6,1556439.0,1635386.5,1720709.6,1783530.1,1833982.6,1897377.0,1960780.3,2020772.5,2069911.4,2116056.1,2168469.4,2226174.3,2286574.6,2348320.6,2403676.2,2462214.0,2533915.7,2587745.2,2658098.2,2726428.8,2772342.0,2831303.6,2878586.9,2914522.3,2955342.7,2997273.7,3049878.1,3090294.9,3127534.9,3174002.4,3225596.9,3273199.4,3330659.6,3375111.8,3409317.1,3463777.5,3510291.5,3555030.3,3603449.2,3641951.8,3670951.7,3698932.3,3756771.5,3792934.1,3828754.0,3859404.6,3901659.3,3958048.2,3991986.4,4024970.4,4085813.6,4139105.4,4201189.6,4253408.2,4297777.5,4345114.5,4410035.4,4464763.6,4508566.7,4559212.4,4597633.9,4650343.4,4714833.7,4766591.4,4818667.6,4894721.8,4949095.6,4993804.4,5038346.6,5079370.8,5122076.2,5161554.8,5213670.6,5264741.9,5304763.3,5349835.7,5385495.6,5422283.9,5456620.0,5496592.1,5541989.2,5581692.1,5634694.9,5678417.2,5717657.0,5765005.1,5822291.7,5877206.6,5917820.2,5958938.4,6005595.1,6044516.6,6086769.0,6126450.9,6158632.1,6193256.7,6241941.9,6289967.2,6328213.5,6356827.3,6379825.4,6419192.3,6453752.0,6494448.6,6534986.5,6565559.1,6595654.2,6630514.4,6669412.1,6710290.8,6750363.9,6786434.6,6828624.1,6857579.0,6891698.1,6949470.9,7015522.6,7057753.7,7091158.9,7142767.9,7200787.4,7249445.8,7306412.6,7346503.3,7380689.7,7439048.1,7496788.4,7535704.8,7582964.2,7618652.8,7652759.6,7679030.3,7712122.7,7740891.9,7766784.6,7789510.3,7817115.1,7840007.9,7871842.9,7906490.7,7934654.1,7956304.4,7973540.7,7995169.1,8019003.0,8042764.8,8064945.4,8093167.9,8118507.4,8155156.9,8184493.9,8205817.4,8234572.5,8261255.1,8289244.8,8311382.8,8337574.1,8355274.6,8388972.8,8417533.4,8438732.1,8464819.4,8482999.4,8507639.4,8522919.6,8545775.7,8580285.6,8597285.0,8618696.5,8655512.6,8673990.9,8693861.6,8712610.1,8731793.8,8748538.3,8768536.6,8787626.1,8802311.5,8817060.1,8831144.0,8859035.1,8888296.4,8909497.4,8928293.6,8948925.6,8966999.3,8986568.4,9004751.5,9020579.7,9034860.7,9052295.4,9068630.6,9079398.2,9095950.7,9109037.4,9126990.1,9145471.1,9165194.4,9191119.9,9211619.5,9229722.4,9246516.4,9259434.6,9274681.8,9288781.1,9308388.0,9322596.4,9341101.7,9358455.6,9371005.4,9383880.6,9397182.6,9421695.6,9451344.9,9477550.1,9508471.4,9536183.6,9558239.3,9576933.3,9610822.5,9636935.4,9654904.3,9696459.1,9724799.9,9766674.5,9796932.1,9826079.1,9856966.4,9885772.5,9907388.1,9934543.3,9964400.0,9997384.4,10020866.9,10042631.6,10073288.1,10095014.2,10112376.9,10123590.8,10134776.1,10149577.7,10167877.8,10189568.9,10206759.1,10224942.5,10251774.4,10272937.2,10292934.8,10311611.4,10327519.3,10346767.0,10367898.9,10388105.9,10402929.3,10422232.4,10439048.6,10454058.1,10471960.1,10484666.5,10504303.8,10522748.4,10542447.7,10563156.0,10579519.8,10593605.8,10606546.1,10623197.3,10644710.8,10666655.6,10689177.0,10705606.1,10735917.6,10766943.8,10792340.1,10823948.4,10845197.3,10861012.1,10887703.1,10917882.6,10944300.7,10965943.1,10987136.8,11003035.9,11021067.4,11036135.1,11054403.6,11075415.9,11089891.6,11113245.6,11130648.6,11154473.3,11172405.9,11189273.9,11212755.7,11235437.9,11257239.6,11275801.9,11291944.8,11305223.1,11325898.6,11344286.1,11361312.4,11383811.9,11408182.9,11426828.7,11448024.2,11470531.4,11487179.1,11507952.6,11522474.7,11537437.2,11557970.3,11574961.6,11592718.1,11608027.1,11625743.0,11648392.0,11670639.2,11690899.1,11704823.2,11734455.6,11763604.3,11789920.9,11810017.9,11832471.9,11868006.1,11895347.3,11912552.1,11930236.6,11955776.4,11980323.1,12004897.5,12034587.6,12050954.2,12066204.9,12085945.4,12106839.5,12126064.3,12149634.9,12172406.7,12191267.1,12219013.4,12240047.3,12258896.8,12281557.1,12300255.7,12320988.7,12343598.6,12370915.4,12399249.1,12416253.4,12442440.8,12472455.3,12499434.6,12521928.8,12545810.9,12572870.8,12601955.9,12619769.6,12644143.6,12661840.9,12680846.6,12698626.4,12717998.9,12737161.3,12765318.4,12792280.6,12815838.7,12833795.9,12851486.5,12868205.1,12890606.8,12915424.2,12947794.5,12978767.4,13027544.0],"abs_move_pct":[2.6964,4.3596,5.1004,4.2652,3.8394,3.7382,3.7658,3.8319,4.554,4.4707,4.3831,5.3881,5.2932,5.5432,5.8124,5.7941,5.8153,5.6591,5.8884,6.2027,6.1323,6.3656,6.0307,6.3026,6.4143,6.6392,6.8798,6.7085,7.3538,7.3241,6.9485,7.1183,6.7805,6.8342,6.7605,6.7517,6.747,6.6534,6.566,6.5961,7.4827,7.8207,7.5023,7.4234,7.6735,7.1402,6.9762,7.151,7.1845,7.3366,7.6806,7.5725,7.8277,7.6358,7.7414,7.4072,7.9404,7.9582,8.0316,8.1367,8.1914,7.9714,7.7444,7.9656,7.9437,7.99,8.2543,8.3142,8.3554,8.9676,9.3069,9.0981,9.207,9.0695,8.9265,9.0449,9.2739,9.07,9.0132,8.6235,8.3014,7.9764,8.373,8.2435,8.4875,8.1163,8.54,8.7758,8.6648,8.8334,8.9291,8.7783,8.856,8.63,9.1103,9.1244,9.3782,9.923,10.0385,10.1263,10.2015,10.6043,10.6779,10.7098,11.1716,11.1067,11.5573,11.2746,11.4524,11.4618,11.1958,10.7757,10.776,10.6518,10.8287,11.1865,11.2479,11.2763,11.3488,10.9692,11.0624,10.9509,11.1975,11.0437,10.8137,11.0602,10.9489,11.1425,11.3604,11.2607,11.0715,11.017,11.3278,11.1212,11.0848,10.3385,10.0196,10.2129,9.904,9.4947,9.7131,9.9743,9.871,9.7897,9.7113,9.7194,9.8165,10.1594,10.013,9.8566,10.02,9.6506,9.6098,10.1941,10.3065,10.2054,10.1399,10.3917,10.372,10.4279,10.3161,10.5684,10.6219,10.7919,10.9455,10.878,10.9365,10.777,10.7628,10.571,10.7556,10.8787,10.903,10.8071,10.7396,10.7848,10.7286,10.6604,10.7147,10.9343,10.7164,10.6201,10.163,10.6397,10.6222,10.4682,10.499,10.3097,10.4137,10.5754,10.4972,10.631,10.8038,10.8878,11.3471,11.4333,11.3909,11.5395,11.7536,11.5846,11.6388,11.4365,11.4994,11.6387,11.8425,11.7455,11.6399,11.7864,11.7209,11.6683,11.7314,11.6527,11.7414,11.477,11.254,11.4717,11.434,11.4517,11.5022,11.5457,11.4362,11.4525,11.4743,11.4311,11.342,11.3211,11.8289,12.1342,12.1875,12.046,11.962,12.1381,12.107,11.9206,11.7925,11.8479,11.6949,11.9169,12.2205,12.292,12.1505,11.9887,12.0062,11.8196,12.17,12.2309,12.5557,12.5605,12.3813,12.5619,12.4156,12.5386,12.6575,12.5204,12.5179,12.7295,12.7396,12.8645,12.9431,13.037,12.7726,12.9052,12.6853,12.7327,12.5929,12.5049,12.4418,12.8414,13.1345,13.0017,13.1493,13.3078,13.1062,13.0956,13.0821,13.4753,13.4719,13.5768,13.5496,13.4746,13.4342,13.0771,13.1481,13.1422,12.9018,12.7864,13.0105,12.7028,12.9258,12.8453,12.8015,12.112,11.8782,11.6952,11.8722,11.8371,11.6485,11.9305,12.0783,11.9887,12.0236,11.9423,11.8877,11.6578,11.829,11.9938,11.8741,11.5112,11.6111,11.329,11.4609,11.3249,11.5416,11.3213,11.578,11.703,11.7564,11.759,11.5917,11.5396,11.326,11.1574,11.0456,11.1346,11.2734,11.4326,11.559,11.4655,11.5013,11.3432,11.3884,11.1775,11.0949,11.2594,10.8246,10.7969,10.9133,10.9504,10.6988,10.0852,10.1346,10.1587,10.2321,9.9245,9.401,9.4163,9.3981,9.4749,9.2731,9.1583,9.3208,9.3393,9.4536,9.502,9.4326,9.2995,9.3827,9.1604,9.5593,9.7042,9.4969,9.583,9.6094,9.7691,9.8676,9.9309,9.7207,9.8417,9.9941,10.094,10.0133,9.9363,9.964,9.921,9.9015,9.7717,9.8326,9.5932,9.4008,9.5594,9.2239,9.1753,9.349,9.5322,9.4008,9.078,9.0306,8.8676,8.8786,9.0599],"open5_vol":659466.5,"days":14,"atr14":5.582142857142858,"adv14":16311226,"avg_range_pct14":30.213,"prev_close":11.08,"prev_high":11.53,"prev_low":10.05,"high_20d":29.7,"ref_5d_high":14.47,"ref_5d_low":10.05,"ref_5d_avg_high":13.302,"ref_5d_avg_low":11.032,"ref_5d_avg_range":2.27,"sr14":{"levels":[{"lo":10.05,"hi":11.03,"mid":10.61,"touches":3,"last_touch_days_ago":0},{"lo":11.52,"hi":12.77,"mid":11.9075,"touches":4,"last_touch_days_ago":0},{"lo":12.99,"hi":13.98,"mid":13.5033,"touches":3,"last_touch_days_ago":1},{"lo":14.47,"hi":14.6,"mid":14.535,"touches":2,"last_touch_days_ago":3},{"lo":16.87,"hi":17.8599,"mid":17.3075,"touches":4,"last_touch_days_ago":5},{"lo":18.32,"hi":18.65,"mid":18.485,"touches":2,"last_touch_days_ago":6},{"lo":20.52,"hi":21.0,"mid":20.805,"touches":4,"last_touch_days_ago":6},{"lo":22.19,"hi":22.46,"mid":22.325,"touches":2,"last_touch_days_ago":8},{"lo":24.29,"hi":25.4,"mid":24.845,"touches":2,"last_touch_days_ago":7}],"high":29.22,"low":10.05,"atr":5.5821,"sessions":14,"tol":1.3955}}