{"symbol":"ANNX","for_date":"2026-03-24","built":"2026-09-30T00:23:42-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[46794.1,7171.1,8999.6,5728.0,7952.6,6111.9,7834.2,7853.2,5245.6,4563.8,5870.7,4522.0,13027.8,4734.9,4705.5,4948.8,4321.9,4454.1,7924.0,6380.1,4941.1,10977.6,8194.6,7874.4,7185.9,2711.1,4247.1,5904.1,4290.2,4788.6,6128.6,5190.9,6552.7,5037.8,4385.6,8367.3,6095.3,5158.9,4575.3,5004.9,3857.7,4060.7,2747.3,4283.1,4179.3,7367.3,6033.0,4116.0,4832.6,4924.4,4104.6,3723.5,4198.0,4816.2,4265.4,4717.3,17332.3,5110.4,7892.3,6770.0,6073.6,4990.7,7126.0,4399.4,3678.6,2758.6,4622.5,7672.9,3370.6,4139.2,3361.9,4523.4,4033.4,5014.7,5123.5,3283.4,6397.1,4378.1,4247.9,4177.9,5554.9,6361.3,9116.0,8399.4,7608.9,5271.3,6906.9,6059.0,3428.9,2229.6,3299.4,8418.9,3682.3,4307.1,6601.9,10590.1,7371.9,3500.8,3085.7,4683.4,4199.7,4176.7,8512.1,6135.0,4276.1,6597.9,5374.6,6523.6,3961.8,9847.6,5681.7,2170.4,3236.4,2484.3,2583.0,5876.3,2381.5,6321.6,2638.9,2808.7,2638.8,2738.9,2429.8,3838.8,6969.1,4139.1,5248.0,4274.0,4460.1,5958.0,3902.1,4881.2,5718.9,3760.6,4448.9,4092.6,3357.9,3854.9,3880.4,4367.7,3193.4,2689.9,2984.2,2602.0,5031.3,2202.1,3044.5,2699.5,3299.4,1478.3,3975.1,2961.6,2517.0,6832.1,5866.8,3626.6,5285.5,3917.1,3125.5,4077.6,8150.7,1719.0,2899.5,2513.9,2633.5,3615.2,6142.1,4297.4,2529.2,2902.9,1787.9,3219.9,4212.6,1961.7,2886.4,4070.5,6235.6,5641.6,2545.4,7209.9,3098.9,2587.7,8342.4,2338.8,1937.8,4522.9,4071.0,5359.3,6208.9,1692.5,5530.4,3751.6,13884.2,3983.2,2695.6,5679.1,1899.6,1885.1,3591.1,5191.4,2048.1,3811.9,4477.1,3550.9,2960.9,2617.2,2355.1,2232.1,2324.9,3514.3,2649.1,2471.9,4248.2,3056.7,3331.1,4871.6,2749.2,14646.2,4229.9,2840.1,1577.1,5731.1,2737.5,4324.6,3925.4,3327.4,3878.1,3134.4,2859.5,2481.9,2013.1,3424.0,5874.9,1936.6,1786.3,2244.0,1443.1,2181.8,2140.9,1345.8,2015.9,2739.9,3957.0,4257.6,2991.8,2385.1,1885.0,1825.9,2331.9,2763.5,1960.3,3455.3,2006.8,1829.3,2645.5,3609.4,2095.8,2465.5,3246.7,3958.5,2108.1,2221.8,2643.4,1776.2,1882.8,2560.6,2922.6,1994.3,1888.3,3832.9,1432.1,2679.4,2849.6,2494.8,2037.8,5285.9,2034.7,2677.7,2988.1,2430.1,2188.1,3040.7,3491.9,2495.7,2447.6,2891.6,2011.7,2651.8,2689.3,3667.5,3322.1,2998.6,1888.6,2373.7,1993.8,2304.6,3289.0,16897.3,3422.4,1814.8,3122.9,2068.6,1800.8,2901.9,2650.2,3469.9,3634.9,2369.6,3469.0,1857.2,3969.6,2079.5,5437.8,3086.0,4055.1,2717.9,2573.4,2779.1,1441.1,3081.7,3791.1,2597.2,2937.4,2791.7,4396.6,5749.9,2754.3,2810.4,2455.6,2632.4,3894.1,2285.5,2099.4,6033.5,6040.4,3355.9,5357.1,6002.4,2530.5,18875.6,5318.7,4974.3,4868.8,4094.5,10113.6,10287.1,4810.6,3812.4,4361.3,6555.3,4002.1,6347.9,5958.9,5223.4,7916.8,3377.6,4352.1,5023.9,2863.1,2535.3,5201.3,6131.5,3539.1,4924.2,4312.5,7597.9,4976.1,2955.4,3746.1,5255.9,6136.1,9096.5,4409.9,6102.0,14283.2,5946.7,6262.5,11341.1,7056.2,5286.4,12894.8,28639.9,10848.4,13019.9,17658.4,31212.3,20666.1,41926.2,44004.4,103670.5],"cum_vol":[46794.1,53965.2,62964.9,68692.9,76645.4,82757.3,90591.5,98444.7,103690.4,108254.1,114124.9,118646.9,131674.6,136409.5,141115.0,146063.8,150385.6,154839.8,162763.8,169143.9,174085.1,185062.6,193257.2,201131.6,208317.5,211028.6,215275.8,221179.9,225470.1,230258.7,236387.3,241578.1,248130.9,253168.6,257554.3,265921.6,272016.9,277175.7,281751.0,286755.9,290613.6,294674.3,297421.6,301704.6,305883.9,313251.2,319284.2,323400.2,328232.8,333157.2,337261.9,340985.4,345183.4,349999.6,354265.0,358982.3,376314.6,381424.9,389317.2,396087.2,402160.8,407151.5,414277.5,418676.9,422355.6,425114.1,429736.6,437409.6,440780.1,444919.4,448281.2,452804.6,456837.9,461852.6,466976.1,470259.5,476656.6,481034.6,485282.6,489460.4,495015.3,501376.6,510492.6,518891.9,526500.9,531772.1,538679.0,544738.0,548166.9,550396.5,553695.9,562114.7,565797.0,570104.1,576706.0,587296.1,594668.0,598168.8,601254.5,605937.9,610137.6,614314.4,622826.5,628961.5,633237.6,639835.5,645210.1,651733.8,655695.6,665543.1,671224.9,673395.3,676631.7,679116.0,681699.0,687575.3,689956.8,696278.4,698917.3,701726.0,704364.8,707103.7,709533.5,713372.3,720341.4,724480.6,729728.6,734002.6,738462.7,744420.7,748322.8,753204.0,758922.9,762683.5,767132.4,771225.0,774582.9,778437.8,782318.2,786685.9,789879.4,792569.2,795553.4,798155.4,803186.7,805388.8,808433.3,811132.8,814432.1,815910.4,819885.5,822847.1,825364.1,832196.3,838063.1,841689.7,846975.2,850892.3,854017.8,858095.4,866246.1,867965.1,870864.6,873378.6,876012.1,879627.3,885769.4,890066.9,892596.1,895498.9,897286.8,900506.6,904719.2,906680.9,909567.4,913637.9,919873.4,925515.1,928060.4,935270.4,938369.3,940957.0,949299.4,951638.1,953575.9,958098.8,962169.8,967529.1,973738.0,975430.5,980960.9,984712.6,998596.8,1002580.0,1005275.6,1010954.7,1012854.3,1014739.4,1018330.5,1023521.9,1025570.1,1029381.9,1033859.1,1037410.0,1040370.9,1042988.1,1045343.2,1047575.3,1049900.1,1053414.4,1056063.6,1058535.5,1062783.7,1065840.4,1069171.6,1074043.1,1076792.4,1091438.6,1095668.4,1098508.6,1100085.7,1105816.9,1108554.4,1112879.0,1116804.4,1120131.8,1124009.9,1127144.3,1130003.8,1132485.6,1134498.7,1137922.7,1143797.6,1145734.3,1147520.6,1149764.6,1151207.6,1153389.4,1155530.3,1156876.1,1158892.0,1161631.9,1165588.9,1169846.4,1172838.2,1175223.4,1177108.4,1178934.3,1181266.1,1184029.6,1185989.9,1189445.2,1191452.0,1193281.3,1195926.8,1199536.2,1201632.0,1204097.5,1207344.2,1211302.7,1213410.8,1215632.6,1218275.9,1220052.1,1221934.9,1224495.6,1227418.1,1229412.4,1231300.7,1235133.6,1236565.7,1239245.1,1242094.6,1244589.4,1246627.2,1251913.1,1253947.9,1256625.6,1259613.7,1262043.8,1264231.9,1267272.6,1270764.4,1273260.1,1275707.7,1278599.3,1280611.0,1283262.8,1285952.1,1289619.6,1292941.6,1295940.3,1297828.9,1300202.6,1302196.4,1304501.0,1307790.0,1324687.3,1328109.6,1329924.4,1333047.4,1335115.9,1336916.7,1339818.6,1342468.9,1345938.7,1349573.6,1351943.3,1355412.3,1357269.5,1361239.1,1363318.6,1368756.4,1371842.4,1375897.5,1378615.4,1381188.8,1383967.9,1385409.0,1388490.7,1392281.9,1394879.1,1397816.4,1400608.1,1405004.7,1410754.6,1413508.9,1416319.2,1418774.9,1421407.2,1425301.3,1427586.8,1429686.1,1435719.6,1441760.0,1445115.9,1450473.1,1456475.5,1459006.0,1477881.6,1483200.4,1488174.6,1493043.4,1497137.9,1507251.5,1517538.6,1522349.3,1526161.7,1530523.0,1537078.3,1541080.4,1547428.2,1553387.1,1558610.6,1566527.4,1569905.0,1574257.1,1579280.9,1582144.0,1584679.3,1589880.6,1596012.1,1599551.2,1604475.4,1608787.9,1616385.9,1621362.0,1624317.4,1628063.5,1633319.4,1639455.5,1648552.0,1652961.9,1659063.9,1673347.1,1679293.9,1685556.4,1696897.5,1703953.7,1709240.1,1722134.9,1750774.8,1761623.1,1774643.1,1792301.4,1823513.7,1844179.9,1886106.1,1930110.4,2033780.9],"abs_move_pct":[1.4298,1.4386,1.8071,1.489,1.3357,1.4688,1.6385,1.4453,1.4769,1.6966,1.3428,1.3829,1.4419,1.5138,1.588,1.7714,1.8323,1.8393,1.9424,2.0124,1.9781,1.9132,1.8453,1.9045,1.9153,1.9747,1.8191,1.7576,1.8011,1.8641,1.785,1.8012,1.6895,1.5455,1.6363,1.6235,1.8457,1.8468,1.7242,1.6912,1.6986,1.682,1.694,1.7317,1.8273,1.7931,1.955,2.0785,2.0923,2.1015,2.1909,2.1799,2.1933,2.1906,2.1759,2.1942,2.3564,2.2441,2.2592,2.3586,2.4784,2.5288,2.3846,2.3886,2.5073,2.4878,2.4531,2.32,2.2753,2.2173,2.1547,2.1256,2.2634,2.2767,2.3222,2.3253,2.2855,2.331,2.3736,2.4367,2.5519,2.6079,2.5755,2.621,2.6503,2.6325,2.5972,2.5802,2.5695,2.6212,2.617,2.521,2.5029,2.6039,2.6899,2.7025,2.7023,2.8233,2.7673,2.7879,2.8338,2.856,2.9749,3.0189,2.9751,3.0722,3.0266,3.0118,3.0422,2.9897,3.0827,3.0714,3.1283,3.0491,3.0354,3.1088,3.0846,3.1287,3.139,3.0877,3.1678,3.115,3.098,3.0996,3.067,3.038,3.0039,2.988,2.9607,2.9602,2.9411,2.8949,2.8714,2.7982,2.8324,2.7742,2.8189,2.7552,2.7487,2.8288,2.7421,2.7383,2.7064,2.7616,2.7769,2.737,2.7242,2.696,2.695,2.7398,2.878,2.8361,2.9145,2.7989,2.7645,2.727,2.6996,2.7508,2.739,2.7249,2.7884,2.8192,2.8489,2.857,2.8784,2.7933,2.8893,2.8342,2.8333,2.873,2.8593,2.8205,2.8598,2.88,2.875,2.8507,2.844,2.8645,2.8968,2.8133,2.7218,2.758,2.8173,2.8376,2.8438,2.8852,2.9465,2.945,2.9145,2.8695,2.8653,2.9262,2.8549,2.8553,2.8558,2.9034,2.9514,3.0034,2.9826,2.9504,2.9442,3.0338,3.1435,3.1603,3.1219,3.0966,3.0535,3.0269,2.9826,2.9829,2.9861,3.0659,3.0028,2.984,2.9534,2.9639,2.9971,2.9791,2.9719,2.9838,2.9606,2.9861,2.9584,2.9191,2.9451,2.9344,2.9184,2.9433,2.9016,2.8922,2.9108,2.9428,2.9914,2.986,3.0406,3.0189,3.0275,2.9859,2.9899,2.9869,2.9901,2.9839,2.9999,3.0409,3.0903,3.1333,3.0712,3.0618,3.0921,3.0223,2.9427,2.912,2.8798,2.8457,2.8594,2.7827,2.6941,2.7242,2.7661,2.7714,2.8066,2.748,2.7516,2.8046,2.8206,2.8362,2.7888,2.7795,2.7782,2.7347,2.7868,2.7455,2.7318,2.7365,2.7975,2.7922,2.7542,2.695,2.7468,2.7636,2.791,2.8101,2.812,2.8285,2.753,2.7771,2.782,2.8145,2.8474,2.7533,2.7556,2.7648,2.7729,2.825,2.8539,2.8884,2.9553,2.8915,2.895,2.8575,2.9133,2.9503,2.9727,2.9033,2.987,2.9731,2.9682,3.0408,2.9804,2.9609,2.9676,2.9474,3.0129,3.0288,3.0226,3.067,3.1383,3.1455,3.2099,3.2967,3.2234,3.2107,3.2379,3.268,3.271,3.2526,3.2448,3.2709,3.298,3.3205,3.2693,3.2384,3.2103,3.1894,3.2211,3.1732,3.1826,3.2493,3.2418,3.1603,3.1342,3.1147,3.1178,2.9686,3.034,3.0486,3.0745,3.1339,3.1135,3.1807,3.2032,3.2265,3.173,3.2472,3.1759,3.116,3.1644,3.1595,3.2049,3.2009,3.1576,3.268,3.2898,3.3082,3.3443,3.3211,3.3706,3.4396,3.4688,3.5406,3.5425,3.4828,3.4068,3.4304,3.4396,3.4875,3.5391,3.4101,3.3686,3.3657,3.3859,3.329,3.3806,3.4183,3.5079,3.5916,3.5494,3.5542,3.5406,3.599],"open5_vol":76645.4,"days":14,"atr14":0.4064214285714286,"adv14":2915991,"avg_range_pct14":7.134,"prev_close":5.37,"prev_high":5.48,"prev_low":5.11,"high_20d":6.29,"ref_5d_high":5.795,"ref_5d_low":5.06,"ref_5d_avg_high":5.639,"ref_5d_avg_low":5.283,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":5.01,"hi":5.11,"mid":5.05,"touches":4,"last_touch_days_ago":0},{"lo":5.3,"hi":5.38,"mid":5.359,"touches":5,"last_touch_days_ago":2},{"lo":5.425,"hi":5.48,"mid":5.4525,"touches":2,"last_touch_days_ago":0},{"lo":5.565,"hi":5.64,"mid":5.6094,"touches":8,"last_touch_days_ago":1},{"lo":5.67,"hi":5.68,"mid":5.675,"touches":2,"last_touch_days_ago":3},{"lo":5.795,"hi":5.8801,"mid":5.8517,"touches":3,"last_touch_days_ago":4},{"lo":5.94,"hi":5.95,"mid":5.945,"touches":2,"last_touch_days_ago":5},{"lo":6.2,"hi":6.29,"mid":6.245,"touches":2,"last_touch_days_ago":8}],"high":6.29,"low":5.01,"atr":0.4064,"sessions":14,"tol":0.1016}}