{"symbol":"ANNA","for_date":"2026-03-24","built":"2026-09-30T00:23:42-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[31427.1,16557.4,19875.7,11937.1,7619.7,9002.6,6639.7,19829.6,22658.3,18099.1,10558.4,11673.2,10671.3,12099.5,24189.6,10907.9,11121.8,7591.1,7043.9,6664.5,7917.4,8854.7,8819.9,10115.3,10081.9,23475.6,23571.6,35237.4,12372.1,13006.5,13781.1,10101.2,26312.7,12292.1,10304.8,23941.3,32157.6,19089.2,35552.2,29706.2,24759.1,27656.4,22020.4,44700.1,65679.4,46585.1,41694.3,23572.6,26549.9,57803.8,35631.6,30267.9,60389.4,62555.5,74022.4,55069.4,38959.2,50320.2,48104.6,75171.7,42933.1,41288.5,30993.1,46372.1,16483.2,38806.7,14278.4,22565.4,21110.9,42518.6,24117.0,18713.4,24894.4,19315.9,15110.2,18360.2,6245.4,15601.9,15473.0,21897.3,19017.1,33220.2,24472.1,27988.8,46725.1,84628.2,2187.0,3427.2,3704.8,2052.4,19000.8,91907.4,43030.1,86529.0,49822.7,28999.9,50139.4,55160.3,100978.4,49023.9,42443.2,34190.9,46018.4,104407.1,46718.0,50061.6,28392.6,80802.0,49566.7,49596.2,24483.4,28603.9,19916.4,26567.9,15462.2,14290.1,68752.9,42052.4,25540.8,15297.9,37146.5,36935.1,74796.9,36651.6,47148.9,46487.6,22669.6,10921.6,34901.2,17010.1,14678.2,28359.0,13421.9,10503.8,14532.9,69614.1,31253.9,24443.2,51430.3,43302.1,72503.9,52535.0,33741.6,28039.6,33455.4,69951.6,65001.0,52778.5,40744.0,28851.6,66537.6,43806.1,18223.1,21368.5,13657.2,23128.2,36489.7,19954.1,11936.6,16402.8,10055.8,17160.4,40879.3,23979.1,12441.4,16177.7,14420.9,17483.9,21895.4,11203.1,16865.6,14518.3,29545.0,25399.2,12592.6,11441.5,9583.9,18536.6,32305.6,11411.6,22243.4,14576.3,11407.9,15730.7,11482.6,32696.9,13314.6,12801.7,9041.4,18029.9,11955.1,10238.8,28098.8,12291.5,8215.6,19556.3,8127.4,32660.9,20897.3,7989.1,28286.9,14697.0,9539.4,10597.9,20595.3,8599.2,18979.4,10016.5,11513.1,12195.4,6491.1,5479.7,8397.4,13064.5,29632.7,20562.1,24252.1,25721.1,23106.3,13448.4,6563.4,23484.4,20633.4,13021.2,14167.9,13683.9,14403.8,6114.0,4848.4,10792.4,6125.6,8797.9,18017.2,7867.4,7027.7,7529.4,5766.5,5627.0,8842.8,13813.6,14005.3,32833.1,5662.4,6531.4,7401.6,11040.8,6871.0,6900.4,13369.6,16380.5,12795.4,11700.3,15887.7,37077.7,10931.9,19825.9,9895.4,10482.1,7435.0,9373.7,9545.2,33352.9,19172.6,16119.2,11381.0,12152.7,7404.1,5392.1,5392.5,9161.6,21760.6,8370.4,13123.2,8569.1,6319.2,12219.1,11284.6,6554.3,14259.9,11090.6,10816.2,10259.5,5390.7,8744.9,4819.4,3220.1,5433.7,9526.5,12704.9,5835.7,35004.1,46070.3,41140.6,27736.9,44112.4,18690.7,25006.4,29327.4,16765.7,23217.3,15630.6,45332.6,22525.9,70777.6,68928.6,38124.1,15445.5,27430.9,26443.7,14141.6,7702.3,4534.3,4689.9,11904.3,11153.9,9211.8,9398.4,5294.4,6410.0,4376.1,12255.9,5143.7,14553.9,18238.6,17240.8,12156.4,9843.4,9843.2,6254.4,7074.7,7974.7,6779.9,8546.8,5885.6,6477.4,6468.3,11837.8,32210.8,10231.9,18695.5,7293.1,8439.8,8259.4,10414.3,7670.1,13814.8,23336.1,19165.6,11145.2,8436.0,19168.8,5838.4,3880.9,14012.5,11094.9,8553.6,11278.1,6468.1,4137.6,11176.6,13180.7,14219.6,7333.9,10315.7,8670.6,30366.9,21876.6,36381.3,24003.1,9215.7,17049.1,33481.8,10934.0,20639.1,22230.6,18566.9,13155.4,23859.6,9221.3,12327.4,7281.6,6420.6,10873.9,19333.0,18354.9,15645.0,28823.3,8948.1,21133.1,22365.9],"cum_vol":[31427.1,47984.4,67860.1,79797.3,87417.0,96419.6,103059.3,122888.9,145547.1,163646.3,174204.7,185877.9,196549.2,208648.7,232838.4,243746.3,254868.1,262459.1,269503.0,276167.5,284084.9,292939.6,301759.6,311874.9,321956.8,345432.4,369004.0,404241.4,416613.5,429620.0,443401.1,453502.3,479815.0,492107.1,502411.9,526353.2,558510.8,577600.0,613152.2,642858.4,667617.6,695274.0,717294.4,761994.6,827674.0,874259.1,915953.4,939525.9,966075.8,1023879.6,1059511.1,1089779.0,1150168.4,1212723.9,1286746.3,1341815.7,1380774.9,1431095.1,1479199.7,1554371.4,1597304.5,1638593.0,1669586.1,1715958.2,1732441.4,1771248.1,1785526.5,1808091.9,1829202.9,1871721.5,1895838.5,1914551.9,1939446.3,1958762.2,1973872.4,1992232.6,1998478.0,2014079.9,2029552.9,2051450.1,2070467.2,2103687.4,2128159.6,2156148.4,2202873.4,2287501.6,2289688.6,2293115.9,2296820.6,2298873.0,2317873.8,2409781.1,2452811.3,2539340.3,2589163.0,2618162.9,2668302.3,2723462.6,2824440.9,2873464.9,2915908.1,2950099.0,2996117.4,3100524.6,3147242.6,3197304.1,3225696.7,3306498.7,3356065.4,3405661.6,3430145.0,3458748.9,3478665.4,3505233.2,3520695.4,3534985.6,3603738.5,3645790.9,3671331.7,3686629.6,3723776.1,3760711.1,3835508.0,3872159.6,3919308.4,3965796.0,3988465.6,3999387.2,4034288.4,4051298.6,4065976.8,4094335.8,4107757.7,4118261.5,4132794.4,4202408.5,4233662.4,4258105.6,4309535.9,4352838.1,4425342.0,4477877.0,4511618.6,4539658.1,4573113.5,4643065.1,4708066.1,4760844.6,4801588.6,4830440.3,4896977.9,4940783.9,4959007.0,4980375.5,4994032.7,5017160.9,5053650.6,5073604.7,5085541.4,5101944.1,5111999.9,5129160.3,5170039.6,5194018.7,5206460.1,5222637.8,5237058.6,5254542.5,5276437.9,5287641.0,5304506.6,5319024.9,5348569.9,5373969.1,5386561.8,5398003.3,5407587.2,5426123.8,5458429.4,5469840.9,5492084.3,5506660.6,5518068.5,5533799.2,5545281.9,5577978.8,5591293.4,5604095.1,5613136.6,5631166.4,5643121.5,5653360.3,5681459.1,5693750.6,5701966.1,5721522.4,5729649.9,5762310.7,5783208.0,5791197.1,5819484.1,5834181.1,5843720.4,5854318.4,5874913.6,5883512.9,5902492.3,5912508.8,5924021.9,5936217.4,5942708.4,5948188.1,5956585.5,5969650.0,5999282.7,6019844.9,6044096.9,6069818.1,6092924.4,6106372.7,6112936.1,6136420.5,6157053.9,6170075.1,6184243.1,6197927.0,6212330.8,6218444.8,6223293.2,6234085.6,6240211.2,6249009.1,6267026.3,6274893.7,6281921.4,6289450.8,6295217.3,6300844.3,6309687.1,6323500.6,6337505.9,6370339.1,6376001.5,6382532.9,6389934.4,6400975.2,6407846.2,6414746.6,6428116.2,6444496.7,6457292.1,6468992.4,6484880.1,6521957.8,6532889.6,6552715.6,6562611.0,6573093.1,6580528.1,6589901.8,6599447.0,6632799.9,6651972.5,6668091.7,6679472.7,6691625.4,6699029.5,6704421.6,6709814.1,6718975.8,6740736.4,6749106.8,6762230.0,6770799.1,6777118.3,6789337.4,6800621.9,6807176.2,6821436.1,6832526.8,6843343.0,6853602.5,6858993.2,6867738.1,6872557.4,6875777.6,6881211.3,6890737.8,6903442.7,6909278.4,6944282.6,6990352.9,7031493.5,7059230.4,7103342.9,7122033.6,7147040.0,7176367.4,7193133.1,7216350.4,7231981.0,7277313.6,7299839.6,7370617.1,7439545.7,7477669.8,7493115.3,7520546.2,7546989.9,7561131.5,7568833.8,7573368.1,7578058.0,7589962.3,7601116.1,7610327.9,7619726.3,7625020.6,7631430.6,7635806.7,7648062.6,7653206.3,7667760.1,7685998.7,7703239.5,7715395.9,7725239.3,7735082.5,7741336.9,7748411.6,7756386.3,7763166.2,7771713.0,7777598.6,7784076.0,7790544.3,7802382.1,7834592.9,7844824.7,7863520.2,7870813.3,7879253.1,7887512.5,7897926.8,7905596.9,7919411.7,7942747.9,7961913.4,7973058.6,7981494.6,8000663.4,8006501.9,8010382.8,8024395.3,8035490.1,8044043.8,8055321.9,8061790.0,8065927.6,8077104.3,8090285.0,8104504.6,8111838.6,8122154.3,8130824.9,8161191.9,8183068.5,8219449.8,8243452.9,8252668.6,8269717.7,8303199.5,8314133.5,8334772.6,8357003.2,8375570.1,8388725.5,8412585.1,8421806.4,8434133.8,8441415.4,8447836.0,8458709.9,8478042.9,8496397.8,8512042.8,8540866.1,8549814.2,8570947.3,8593313.2],"abs_move_pct":[1.949,2.4129,2.9242,2.4141,3.5807,2.8281,4.0261,4.5833,4.5893,4.5773,5.3213,4.5639,5.3834,5.0023,5.5119,5.2428,5.1405,4.9963,5.2933,4.916,5.6031,6.0423,6.6886,6.5186,6.8319,7.0608,7.607,6.3994,6.9737,6.6696,6.8354,7.0712,6.5677,6.4476,6.6734,6.6918,6.9302,6.7908,5.7385,6.2047,6.2965,6.8663,6.9432,7.3895,7.645,8.011,7.711,8.0516,7.5338,8.1328,8.2797,8.3679,8.6094,8.8686,8.3849,7.8367,8.7226,8.5991,7.9984,9.2175,9.003,9.5055,9.086,9.4923,9.2746,8.8559,9.1245,8.8579,9.0693,9.6496,9.1412,9.3201,8.6535,8.7968,8.8761,9.0511,8.9997,9.2096,8.6982,8.4296,8.9941,9.3085,9.4505,9.3542,9.2216,9.9044,10.1753,10.0327,10.3852,10.2181,10.411,10.1597,10.3843,10.6936,10.4391,10.4152,10.7783,11.0483,11.0899,10.9577,11.2258,11.159,11.7032,11.2442,11.7792,11.4976,11.6709,10.8819,10.7241,11.01,11.2501,11.1707,11.0207,11.6182,11.3347,11.6062,12.0558,11.8113,11.5434,11.6207,11.4366,11.6543,11.9553,11.7587,11.97,11.33,11.332,11.4216,10.9133,11.0279,11.3026,11.5783,11.5025,11.218,12.0246,12.3075,12.234,12.3604,12.4719,12.3135,12.5491,12.4738,12.7071,12.7239,13.0092,13.2407,13.2748,13.3695,12.8894,13.0985,12.1978,12.4997,12.8648,12.3974,12.715,12.6996,12.4031,12.8015,12.582,12.6277,12.7757,12.6854,12.5057,12.5487,12.6435,12.5502,12.7473,12.5832,12.7973,12.685,12.444,12.4804,11.9713,12.0607,11.9834,11.7852,11.8695,12.0915,12.5902,12.2442,11.4262,11.6361,11.6701,11.3715,11.7539,11.998,11.9814,11.9746,11.9097,11.795,12.0175,12.1956,11.4869,11.6852,11.513,11.4246,11.0621,10.4914,10.7166,10.7441,10.6574,11.0312,11.1786,11.2552,11.8706,11.7135,11.2787,11.1364,11.7836,11.613,11.582,11.7577,11.7702,12.2794,12.1551,11.9917,11.4321,11.9898,11.921,11.959,11.9204,11.8993,11.7442,12.0545,12.0248,11.9058,12.2916,11.9646,12.3776,12.5698,11.9278,12.14,11.7987,12.086,12.1027,12.3206,12.1353,11.6498,11.8384,12.0694,11.8659,11.6105,11.7281,11.9046,11.8823,12.3176,11.8917,11.8667,12.5482,12.7628,12.3974,12.4096,12.5274,12.782,12.6489,12.8425,12.9866,12.4135,12.3402,12.4382,12.475,12.432,12.2951,12.5333,12.6871,12.3842,12.0629,12.5175,11.8488,11.8161,11.9906,12.3391,12.3618,12.2521,12.0071,12.1826,11.8057,11.3953,11.5609,11.3378,11.3417,11.5284,11.9972,11.947,11.9273,11.6246,11.74,11.8313,11.8912,11.8064,12.2942,12.4051,12.4677,12.9923,13.2477,13.5159,13.5792,13.3757,13.1505,13.4833,13.5358,13.8329,13.7272,13.7884,13.3587,12.883,13.2451,12.9279,13.2539,13.9337,14.1832,14.0236,13.9827,13.8116,14.6747,13.9638,14.2815,14.3853,14.166,14.15,14.2794,14.2349,14.42,14.1456,13.7353,13.8301,13.7994,13.7823,13.8299,13.6584,13.6302,13.8508,13.9891,13.902,14.1458,14.2118,13.9763,13.7714,13.8249,13.6965,13.5651,13.3996,13.6727,13.631,13.4695,13.7225,13.7471,13.8564,14.1625,13.9852,13.9368,14.1592,14.0517,14.0485,13.6848,13.6744,13.5581,13.5003,13.5651,13.3066,13.4953,13.5175,13.3847,13.8504,13.9123,14.4379,14.2067,14.5889,14.5975,14.2276,14.9118,14.6134,14.3368,14.4373,14.0107,14.2891,14.4163,14.0601,13.783,14.3266,14.3182,14.3084,14.4388,13.9753,13.7902,13.6982,14.1523,14.0909,14.3642,14.299],"open5_vol":87417.0,"days":14,"atr14":1.1496642857142856,"adv14":9622511,"avg_range_pct14":29.461,"prev_close":5.455,"prev_high":6.1,"prev_low":5.02,"high_20d":7.8399,"ref_5d_high":7.8399,"ref_5d_low":3.11,"ref_5d_avg_high":5.122,"ref_5d_avg_low":3.746,"ref_5d_avg_range":1.376,"sr14":{"levels":[{"lo":2.91,"hi":3.15,"mid":3.032,"touches":5,"last_touch_days_ago":3},{"lo":3.3008,"hi":3.58,"mid":3.4338,"touches":8,"last_touch_days_ago":4},{"lo":3.6,"hi":3.85,"mid":3.77,"touches":4,"last_touch_days_ago":1},{"lo":3.8967,"hi":4.14,"mid":4.0156,"touches":5,"last_touch_days_ago":5},{"lo":4.25,"hi":4.488,"mid":4.369,"touches":2,"last_touch_days_ago":2}],"high":7.8399,"low":2.91,"atr":1.1497,"sessions":14,"tol":0.2874}}