{"symbol":"AGNC","for_date":"2026-03-24","built":"2026-09-30T00:23:42-04:00","sessions":["2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23"],"vol_per_min":[542457.1,107859.3,78957.7,101445.0,123433.1,88037.8,78822.2,100418.0,78963.4,63112.1,81231.4,90609.7,85705.9,78777.8,49817.3,86544.9,84990.0,42722.4,55510.2,48071.2,76123.9,65740.5,49558.3,74930.1,50170.7,44841.6,47625.7,50841.1,59043.8,53608.4,60641.6,104210.4,62349.6,93288.1,48185.9,62534.5,40832.6,54019.7,59768.6,67915.1,35929.6,54558.0,79150.6,66302.1,48233.3,49050.4,51907.1,49643.4,72081.1,76349.6,80836.1,49955.9,68137.1,74584.1,41972.4,40195.6,42295.5,32145.4,57603.6,54547.7,64593.7,46236.4,50533.1,37594.1,49408.0,67908.3,54670.1,50574.9,86006.7,45762.2,27106.9,37233.4,32650.9,110127.7,40992.9,43369.7,62009.9,45186.0,40475.1,34518.0,33908.9,32839.0,50927.4,54452.2,55438.0,45489.4,52837.1,56118.3,65454.2,60101.5,36965.7,45414.1,44198.5,54299.6,28896.5,50923.9,45447.0,40423.1,34888.4,61124.5,39356.4,38913.1,43388.4,41055.9,32767.4,61861.5,50196.4,26650.7,38445.6,50885.5,34838.5,38625.1,26644.6,56731.1,60360.9,64817.4,41022.9,45354.4,58484.2,34911.7,45443.9,43601.6,25003.9,42333.9,53611.7,35027.4,58204.4,52996.1,35756.8,45706.3,42079.9,36658.4,37242.4,42458.6,50615.1,31786.6,46607.9,40585.9,46524.6,28898.4,33306.6,75305.6,21361.1,49091.9,30909.1,36207.4,44005.1,36883.8,32083.7,27294.3,48493.5,34194.1,32375.7,30154.5,22350.5,26586.4,33813.3,33714.6,35978.9,21111.1,38321.9,51168.8,50520.6,44723.2,23824.0,27317.2,33680.0,41392.8,24004.2,28181.5,24775.2,23968.0,27874.4,35986.9,64001.2,37908.9,20583.6,24905.3,27455.9,42102.5,35384.3,52572.2,36343.0,29266.2,181518.6,27945.9,39317.5,38510.0,23873.1,29652.8,44701.3,43729.1,27308.4,31904.1,31969.1,41479.9,27289.8,41373.6,35406.6,33183.5,41814.6,25387.1,65265.5,29557.9,27002.3,40754.9,18869.4,32981.6,46537.1,29628.6,23038.1,19442.1,32783.7,23591.3,25405.3,46789.9,35842.5,20984.8,29981.4,49129.5,18409.6,28371.4,32768.0,20940.1,17912.6,19832.6,23118.1,23994.1,20337.0,27398.0,43253.0,31130.4,24960.4,20925.9,31587.1,31242.0,27984.1,46413.5,44495.1,19464.5,23959.5,20248.4,49433.6,20947.4,42673.4,54208.7,20947.7,48229.7,41183.6,33305.3,29189.5,49910.9,26929.6,33785.2,13322.8,25605.1,26653.4,25143.9,44268.0,40639.4,35613.8,34237.4,36586.4,24466.6,22205.4,16629.8,22146.6,36705.8,15148.0,33072.0,28569.4,29512.2,38414.4,25503.2,33378.3,35696.9,27376.0,25553.1,18055.0,51401.2,28918.4,28574.1,54865.3,36428.2,67943.6,58037.3,39398.3,45945.7,32844.1,31902.8,33724.6,64931.5,47181.2,31077.7,26962.9,26452.3,31073.6,20136.4,29280.4,35390.5,31850.1,28085.3,34960.2,46168.8,27917.1,29966.7,62517.0,34294.8,26233.5,19656.6,39868.1,30693.6,21215.6,34137.2,23073.7,29725.1,25943.8,42120.1,20179.6,23780.5,29496.0,28825.1,41183.0,33051.3,46985.9,46320.9,24471.9,38712.1,31000.2,39475.5,75246.7,43398.6,48286.3,42928.6,58177.4,42095.9,37232.2,32925.7,48713.4,40031.8,48308.7,65658.4,48011.8,41653.9,63811.3,35916.4,33347.2,51541.5,38114.1,44940.9,49458.6,95382.0,72759.3,42813.4,27703.6,50714.7,58687.1,35145.9,40274.4,35588.1,70983.6,94667.9,49141.1,64857.3,65422.1,45283.4,30488.1,53502.9,52657.3,57654.9,85993.9,53310.3,66926.9,115709.1,62816.2,55204.5,84039.4,50065.3,87057.3,67978.4,261696.0,80731.5,57830.8,86520.3,135737.6,232021.7,132242.6,190446.1,277744.4,428065.7],"cum_vol":[542457.1,650316.4,729274.1,830719.1,954152.2,1042190.0,1121012.2,1221430.2,1300393.6,1363505.6,1444737.1,1535346.8,1621052.7,1699830.5,1749647.8,1836192.7,1921182.7,1963905.1,2019415.4,2067486.6,2143610.5,2209351.0,2258909.3,2333839.4,2384010.1,2428851.6,2476477.4,2527318.4,2586362.2,2639970.6,2700612.2,2804822.6,2867172.3,2960460.4,3008646.3,3071180.8,3112013.4,3166033.1,3225801.7,3293716.8,3329646.4,3384204.4,3463355.0,3529657.1,3577890.4,3626940.8,3678847.9,3728491.3,3800572.4,3876922.0,3957758.1,4007714.0,4075851.1,4150435.3,4192407.7,4232603.3,4274898.8,4307044.1,4364647.8,4419195.5,4483789.2,4530025.6,4580558.7,4618152.8,4667560.8,4735469.1,4790139.1,4840714.0,4926720.7,4972482.9,4999589.9,5036823.3,5069474.1,5179601.9,5220594.8,5263964.5,5325974.4,5371160.4,5411635.4,5446153.4,5480062.4,5512901.4,5563828.8,5618281.0,5673719.0,5719208.4,5772045.6,5828163.9,5893618.1,5953719.6,5990685.3,6036099.4,6080297.9,6134597.5,6163494.0,6214417.9,6259864.9,6300288.1,6335176.5,6396301.0,6435657.4,6474570.5,6517958.9,6559014.7,6591782.1,6653643.6,6703839.9,6730490.6,6768936.2,6819821.7,6854660.2,6893285.3,6919929.9,6976661.1,7037021.9,7101839.3,7142862.1,7188216.6,7246700.8,7281612.5,7327056.4,7370657.9,7395661.9,7437995.7,7491607.4,7526634.9,7584839.2,7637835.4,7673592.1,7719298.4,7761378.4,7798036.8,7835279.2,7877737.8,7928352.9,7960139.5,8006747.4,8047333.2,8093857.9,8122756.2,8156062.8,8231368.4,8252729.5,8301821.4,8332730.5,8368937.9,8412943.0,8449826.8,8481910.5,8509204.8,8557698.3,8591892.4,8624268.1,8654422.6,8676773.1,8703359.6,8737172.9,8770887.4,8806866.3,8827977.4,8866299.4,8917468.1,8967988.8,9012712.0,9036536.0,9063853.2,9097533.2,9138926.0,9162930.2,9191111.7,9215886.9,9239854.9,9267729.3,9303716.1,9367717.4,9405626.3,9426209.9,9451115.1,9478571.0,9520673.5,9556057.8,9608630.0,9644973.0,9674239.2,9855757.9,9883703.7,9923021.2,9961531.2,9985404.3,10015057.1,10059758.4,10103487.5,10130795.9,10162699.9,10194669.1,10236148.9,10263438.7,10304812.4,10340218.9,10373402.4,10415217.1,10440604.1,10505869.6,10535427.5,10562429.8,10603184.6,10622054.0,10655035.6,10701572.7,10731201.4,10754239.4,10773681.5,10806465.2,10830056.5,10855461.8,10902251.6,10938094.1,10959078.9,10989060.4,11038189.9,11056599.5,11084970.9,11117738.9,11138679.0,11156591.6,11176424.1,11199542.3,11223536.4,11243873.4,11271271.4,11314524.4,11345654.8,11370615.2,11391541.1,11423128.2,11454370.2,11482354.4,11528767.9,11573262.9,11592727.4,11616686.9,11636935.3,11686368.9,11707316.3,11749989.7,11804198.4,11825146.1,11873375.9,11914559.5,11947864.8,11977054.3,12026965.1,12053894.8,12087680.0,12101002.8,12126607.9,12153261.3,12178405.1,12222673.1,12263312.5,12298926.3,12333163.7,12369750.1,12394216.7,12416422.1,12433051.9,12455198.5,12491904.3,12507052.3,12540124.3,12568693.7,12598205.9,12636620.3,12662123.5,12695501.8,12731198.6,12758574.6,12784127.7,12802182.7,12853583.9,12882502.4,12911076.5,12965941.8,13002370.0,13070313.6,13128350.9,13167749.1,13213694.9,13246538.9,13278441.7,13312166.3,13377097.8,13424279.0,13455356.7,13482319.6,13508771.9,13539845.4,13559981.8,13589262.1,13624652.6,13656502.7,13684588.0,13719548.2,13765717.0,13793634.1,13823600.8,13886117.8,13920412.6,13946646.1,13966302.7,14006170.8,14036864.4,14058080.0,14092217.2,14115290.9,14145016.0,14170959.8,14213079.9,14233259.4,14257039.9,14286535.9,14315361.1,14356544.1,14389595.4,14436581.3,14482902.2,14507374.1,14546086.2,14577086.4,14616561.9,14691808.6,14735207.3,14783493.6,14826422.2,14884599.6,14926695.5,14963927.7,14996853.4,15045566.9,15085598.6,15133907.4,15199565.8,15247577.6,15289231.5,15353042.8,15388959.1,15422306.4,15473847.9,15511961.9,15556902.9,15606361.5,15701743.5,15774502.8,15817316.1,15845019.7,15895734.4,15954421.5,15989567.4,16029841.7,16065429.8,16136413.4,16231081.2,16280222.4,16345079.6,16410501.8,16455785.1,16486273.3,16539776.1,16592433.4,16650088.4,16736082.3,16789392.6,16856319.5,16972028.6,17034844.9,17090049.4,17174088.8,17224154.1,17311211.4,17379189.8,17640885.8,17721617.3,17779448.1,17865968.4,18001706.0,18233727.7,18365970.3,18556416.4,18834160.9,19262226.6],"abs_move_pct":[0.4168,0.4569,0.4393,0.4827,0.4958,0.496,0.4685,0.5415,0.5449,0.5708,0.6082,0.612,0.6835,0.6803,0.6592,0.6473,0.6977,0.662,0.6937,0.6735,0.7017,0.6968,0.6836,0.7246,0.7154,0.7465,0.7552,0.801,0.8314,0.845,0.857,0.8649,0.8692,0.915,0.9087,0.9525,0.9837,0.954,0.9961,1.0008,1.001,0.9967,1.0348,1.0292,1.0273,1.0363,1.002,1.0144,1.0215,1.0484,1.0207,0.9465,0.9374,0.9628,0.9671,1.0001,0.972,0.9663,1.0057,1.0059,1.0202,0.978,0.9815,0.9805,0.9435,0.9526,0.9493,0.9412,0.9408,0.9417,0.9336,0.9729,0.9777,0.9978,0.9749,0.9751,0.9956,0.9982,1.0034,1.0103,1.0345,1.0296,1.021,0.9919,1.0332,1.0059,1.0362,1.0472,1.0741,1.072,1.0781,1.0807,1.0798,1.1123,1.0764,1.0779,1.0662,1.0499,1.0576,1.0507,1.044,1.024,1.0489,1.0724,1.0659,1.0852,1.1087,1.1282,1.1037,1.0997,1.124,1.1434,1.1423,1.1025,1.1241,1.1367,1.1183,1.1014,1.0938,1.0646,1.0811,1.0827,1.084,1.1137,1.0958,1.0915,1.1083,1.0895,1.0925,1.1197,1.1269,1.1384,1.1329,1.1424,1.1475,1.1743,1.1655,1.1369,1.1513,1.1601,1.1554,1.1451,1.1482,1.1416,1.1315,1.1311,1.1071,1.1023,1.0921,1.1048,1.1255,1.1252,1.146,1.1322,1.1256,1.114,1.1074,1.1313,1.1487,1.1507,1.1605,1.1701,1.1251,1.1298,1.0954,1.0904,1.097,1.1086,1.0968,1.1116,1.0635,1.0576,1.0386,0.9934,1.0077,1.0306,1.0371,1.0303,1.0383,1.0149,1.0183,1.0131,0.983,0.9665,0.9619,0.9424,0.9456,0.9386,0.9369,0.9455,0.98,0.9868,0.9777,0.969,0.99,0.9912,1.0027,1.0205,1.0436,1.0245,1.0278,1.0404,1.0253,1.0548,1.0861,1.0804,1.0726,1.0676,1.0663,1.0402,1.0664,1.0267,1.0317,1.033,1.0203,1.052,1.026,1.0305,1.0214,1.0674,1.0551,1.0574,1.0282,1.0112,0.9921,0.9936,0.9858,1.0189,1.0236,1.0234,1.0212,0.9893,0.9971,1.002,1.0068,1.022,1.047,1.0476,1.0454,1.0508,1.0648,1.073,1.0615,1.0763,1.0695,1.0906,1.1186,1.1245,1.0912,1.0886,1.0772,1.0955,1.0642,1.0464,1.0588,1.0569,1.0518,1.0644,1.0646,1.0773,1.0798,1.1088,1.1014,1.1177,1.1433,1.156,1.1578,1.1279,1.1428,1.136,1.1088,1.1024,1.1184,1.1235,1.1608,1.1794,1.1649,1.1535,1.1854,1.175,1.1954,1.1985,1.1998,1.1911,1.2006,1.2356,1.2122,1.2087,1.178,1.1536,1.1614,1.1604,1.1836,1.1568,1.1616,1.1702,1.1712,1.1853,1.1609,1.181,1.1694,1.1901,1.1814,1.1775,1.1616,1.1845,1.1697,1.1904,1.1739,1.1786,1.1825,1.185,1.1849,1.1693,1.1833,1.1995,1.2128,1.2302,1.2012,1.2082,1.2053,1.2293,1.2171,1.2232,1.2022,1.213,1.2123,1.2482,1.2655,1.2738,1.2747,1.2639,1.2576,1.2914,1.2704,1.2984,1.3457,1.342,1.3205,1.3347,1.3353,1.3833,1.3832,1.3664,1.3762,1.3673,1.3669,1.3687,1.3817,1.3585,1.3446,1.3584,1.3124,1.337,1.3264,1.3277,1.3209,1.3174,1.3249,1.3241,1.2918,1.2271,1.2525,1.2721,1.2534,1.223,1.257,1.2272,1.264,1.2705,1.2922,1.3109,1.2947,1.2781,1.2971,1.3074,1.339,1.344,1.3234,1.3295,1.3266,1.3043,1.3003,1.2672,1.2701,1.287,1.2599,1.2663,1.2774,1.2732],"open5_vol":954152.2,"days":14,"atr14":0.2940142857142857,"adv14":22453485,"avg_range_pct14":2.524,"prev_close":10.01,"prev_high":10.14,"prev_low":9.87,"high_20d":11.4,"ref_5d_high":10.58,"ref_5d_low":9.73,"ref_5d_avg_high":10.3862,"ref_5d_avg_low":10.099,"ref_5d_avg_range":0.2872,"sr14":{"levels":[{"lo":10.14,"hi":10.21,"mid":10.1925,"touches":4,"last_touch_days_ago":0},{"lo":10.285,"hi":10.32,"mid":10.3067,"touches":3,"last_touch_days_ago":1},{"lo":10.37,"hi":10.4,"mid":10.3887,"touches":3,"last_touch_days_ago":2},{"lo":10.495,"hi":10.565,"mid":10.5275,"touches":4,"last_touch_days_ago":3},{"lo":10.57,"hi":10.63,"mid":10.598,"touches":5,"last_touch_days_ago":4},{"lo":10.755,"hi":10.82,"mid":10.7988,"touches":4,"last_touch_days_ago":8},{"lo":11.04,"hi":11.1,"mid":11.07,"touches":2,"last_touch_days_ago":12}],"high":11.1,"low":9.73,"atr":0.294,"sessions":14,"tol":0.0735}}