{"symbol":"XMAX","for_date":"2026-03-23","built":"2026-09-30T00:24:35-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[8738.6,5511.4,4352.1,1799.1,3641.1,2388.1,1508.3,5238.1,6969.4,5996.4,3837.9,3078.3,5281.1,4697.9,4019.2,6180.2,2568.1,14707.7,3814.2,2437.6,4312.9,1259.5,1584.0,6600.2,3364.5,4774.9,4711.2,1106.9,9018.6,1484.4,2442.1,1941.3,4104.4,2282.8,2120.6,1905.9,1828.8,2596.1,2501.9,2408.4,1926.2,7475.9,8393.5,9885.5,4561.1,4849.1,4178.5,8469.6,3848.5,6248.9,2702.0,5481.3,3434.2,1508.6,4011.3,1174.4,2362.7,1019.6,1386.9,2402.8,3630.6,4131.2,2806.8,10431.1,13446.5,12342.6,6469.0,2148.7,2082.7,1734.7,1952.3,1153.0,2570.7,6410.4,1542.1,2509.1,1375.0,1967.9,2109.4,2240.2,1877.2,1700.1,1340.8,837.4,1317.9,6658.2,4014.6,2908.1,3981.2,11234.5,10999.0,14047.7,2023.4,4568.4,1614.3,1401.5,1555.1,4693.4,2890.7,1283.0,1207.1,3006.5,6044.9,1364.8,1354.6,786.9,471.2,1069.1,716.4,477.9,3024.9,16885.9,1177.7,1733.9,1647.9,775.2,890.5,1352.5,1605.5,1154.1,708.9,515.1,447.7,1375.9,1117.6,1394.0,2109.3,516.4,2326.9,1915.6,3020.4,1736.9,1288.7,1485.4,1232.0,1600.6,2808.1,2919.0,2832.1,961.7,301.7,992.9,672.3,1184.3,1867.9,1891.1,625.8,645.1,892.7,508.1,1060.4,778.0,357.7,896.7,1983.8,1871.6,1769.9,983.6,1283.6,1117.4,1325.8,1547.5,713.0,1264.1,662.8,2308.9,1546.6,1263.9,2207.7,1021.0,943.8,570.0,927.1,380.2,3224.1,986.6,765.4,1084.6,1153.0,1002.9,504.4,2657.1,1275.0,1050.8,961.6,1530.8,1039.3,740.4,735.5,1391.1,589.3,1182.1,1417.0,630.7,2906.0,1695.6,1183.9,1774.5,2470.4,357.3,1227.1,1704.6,435.1,1091.1,1751.2,1460.9,969.9,1340.1,1559.9,2364.7,1684.1,861.4,1233.6,773.8,803.8,1068.7,1553.7,527.6,513.6,2730.2,1227.7,2116.2,2269.4,538.3,597.7,1290.8,1842.4,1052.5,1298.0,1269.5,782.7,777.9,857.4,685.6,730.6,1426.5,1712.2,955.9,1941.9,1046.2,747.4,350.1,292.5,760.1,975.2,739.1,2463.8,1524.6,517.1,5768.5,2285.7,951.4,1315.6,1764.1,2033.9,1158.5,721.3,795.6,846.0,1276.3,689.9,556.3,477.1,925.4,1286.2,1668.1,1254.0,1228.5,3916.1,1556.1,1445.4,835.4,3186.5,653.2,1185.1,2698.1,844.1,1276.1,1672.8,1165.5,1494.3,464.2,1024.2,1525.6,965.1,1411.1,1084.7,1050.6,588.9,1795.3,2584.9,2166.9,1034.8,1813.4,1868.4,805.2,546.4,762.0,893.2,987.1,561.1,688.4,1308.3,791.3,425.5,385.6,271.5,3138.9,726.4,1032.5,855.7,419.6,426.8,831.0,467.4,705.0,896.3,1166.4,442.4,2683.0,678.6,530.5,2181.4,1575.3,2456.7,1070.2,2334.4,1259.9,1758.0,1727.5,930.6,872.6,1120.4,634.6,1806.6,2213.1,3177.4,848.6,1116.5,1153.8,1103.5,665.2,2902.6,1007.0,1011.4,1105.0,973.2,2733.5,7518.5,4032.6,1705.1,1121.8,8740.9,4605.4,2153.6,1209.4,1007.7,712.1,1406.9,1798.9,613.1,1682.1,680.9,1250.4,1140.2,1430.9,4322.1,2834.6,503.5,840.3,2366.3,2315.1,1989.3,12571.7,1926.0,6264.9,1057.1,3750.9,3098.1,3039.7,7039.0,1881.8,3781.1,3645.6,9519.9,6770.4,10887.2,13167.2,16929.2,22455.9],"cum_vol":[8738.6,14250.0,18602.1,20401.1,24042.2,26430.4,27938.6,33176.7,40146.1,46142.5,49980.4,53058.6,58339.8,63037.6,67056.9,73237.1,75805.1,90512.9,94327.1,96764.7,101077.6,102337.1,103921.1,110521.3,113885.8,118660.7,123371.9,124478.8,133497.4,134981.9,137423.9,139365.2,143469.6,145752.4,147873.0,149778.9,151607.6,154203.7,156705.6,159114.0,161040.2,168516.1,176909.6,186795.1,191356.1,196205.3,200383.8,208853.4,212701.9,218950.8,221652.8,227134.1,230568.3,232076.9,236088.1,237262.6,239625.3,240644.9,242031.9,244434.6,248065.3,252196.5,255003.3,265434.4,278880.9,291223.6,297692.6,299841.3,301924.0,303658.7,305611.0,306764.0,309334.7,315745.1,317287.3,319796.4,321171.4,323139.3,325248.6,327488.9,329366.1,331066.2,332407.0,333244.4,334562.3,341220.5,345235.1,348143.1,352124.4,363358.9,374357.9,388405.6,390429.0,394997.4,396611.6,398013.1,399568.2,404261.6,407152.4,408435.4,409642.5,412649.0,418693.9,420058.7,421413.4,422200.3,422671.5,423740.6,424457.1,424935.0,427959.9,444845.8,446023.5,447757.4,449405.4,450180.6,451071.1,452423.6,454029.1,455183.1,455892.0,456407.1,456854.8,458230.6,459348.3,460742.3,462851.6,463368.0,465694.9,467610.5,470630.9,472367.8,473656.5,475141.9,476373.9,477974.4,480782.6,483701.6,486533.6,487495.4,487797.1,488789.9,489462.2,490646.5,492514.4,494405.6,495031.4,495676.5,496569.2,497077.4,498137.7,498915.7,499273.4,500170.1,502153.9,504025.5,505795.4,506779.0,508062.6,509180.0,510505.8,512053.3,512766.3,514030.4,514693.2,517002.1,518548.6,519812.6,522020.3,523041.3,523985.1,524555.1,525482.1,525862.4,529086.4,530073.1,530838.5,531923.1,533076.1,534079.0,534583.4,537240.4,538515.4,539566.2,540527.8,542058.6,543097.9,543838.2,544573.7,545964.8,546554.1,547736.1,549153.1,549783.9,552689.9,554385.4,555569.3,557343.8,559814.1,560171.4,561398.6,563103.2,563538.4,564629.4,566380.6,567841.6,568811.4,570151.6,571711.5,574076.2,575760.4,576621.7,577855.4,578629.1,579432.9,580501.6,582055.4,582583.0,583096.6,585826.9,587054.6,589170.8,591440.1,591978.4,592576.1,593866.9,595709.4,596761.9,598059.9,599329.4,600112.1,600890.0,601747.4,602433.0,603163.6,604590.1,606302.4,607258.2,609200.1,610246.3,610993.7,611343.9,611636.4,612396.4,613371.6,614110.7,616574.5,618099.1,618616.2,624384.7,626670.4,627621.9,628937.4,630701.5,632735.4,633893.9,634615.1,635410.7,636256.7,637533.0,638222.9,638779.2,639256.4,640181.8,641468.0,643136.1,644390.1,645618.6,649534.7,651090.9,652536.3,653371.7,656558.2,657211.4,658396.6,661094.6,661938.7,663214.8,664887.6,666053.1,667547.4,668011.6,669035.8,670561.4,671526.5,672937.6,674022.3,675072.9,675661.8,677457.1,680042.0,682208.9,683243.7,685057.1,686925.5,687730.7,688277.1,689039.1,689932.3,690919.4,691480.4,692168.8,693477.1,694268.4,694693.9,695079.5,695351.0,698489.9,699216.3,700248.8,701104.5,701524.1,701950.9,702781.9,703249.3,703954.3,704850.6,706017.0,706459.4,709142.4,709821.1,710351.6,712532.9,714108.2,716564.9,717635.1,719969.5,721229.4,722987.4,724714.9,725645.6,726518.2,727638.6,728273.2,730079.8,732292.9,735470.3,736318.9,737435.4,738589.1,739692.6,740357.9,743260.4,744267.4,745278.9,746383.9,747357.1,750090.6,757609.1,761641.7,763346.9,764468.6,773209.6,777814.9,779968.5,781177.9,782185.6,782897.7,784304.6,786103.6,786716.6,788398.8,789079.7,790330.1,791470.3,792901.2,797223.4,800058.0,800561.5,801401.8,803768.1,806083.1,808072.4,820644.1,822570.1,828835.0,829892.1,833642.9,836741.0,839780.7,846819.7,848701.5,852482.6,856128.3,865648.1,872418.6,883305.8,896473.0,913402.2,935858.1],"abs_move_pct":[0.5017,0.4735,0.4137,0.4425,0.4698,0.4614,0.4867,0.4386,0.3165,0.3813,0.3772,0.4038,0.4152,0.5225,0.5877,0.6348,0.5911,0.6024,0.5754,0.6173,0.6314,0.6306,0.6454,0.6871,0.6552,0.6789,0.7183,0.735,0.7277,0.6758,0.632,0.608,0.6221,0.6245,0.5897,0.6122,0.6471,0.657,0.7247,0.7486,0.7745,0.8324,0.8646,0.8719,0.8786,0.8004,0.7958,0.8745,0.8197,0.8135,0.8207,0.7187,0.7608,0.7679,0.7851,0.7523,0.6678,0.6616,0.723,0.7243,0.6844,0.7417,0.757,0.7731,0.8215,0.7172,0.6991,0.7358,0.7077,0.7344,0.729,0.7404,0.7474,0.7316,0.7464,0.7352,0.7346,0.7283,0.7343,0.7139,0.7011,0.6776,0.6455,0.6932,0.6746,0.6755,0.7116,0.708,0.6946,0.7042,0.7143,0.6913,0.7372,0.7842,0.7685,0.774,0.7857,0.7614,0.7775,0.7774,0.8022,0.7817,0.7108,0.6631,0.6952,0.6905,0.6921,0.6725,0.6717,0.6593,0.7057,0.6925,0.6669,0.6896,0.6878,0.7208,0.7523,0.6976,0.6941,0.7364,0.7434,0.7625,0.7301,0.7475,0.7468,0.7921,0.7989,0.8075,0.8749,0.8546,0.9269,0.9143,0.9052,0.9107,0.9143,0.9248,0.9889,1.0019,0.9336,0.9135,0.8924,0.9233,0.924,0.8905,0.9014,0.9405,0.9167,0.926,0.9167,0.9055,0.902,0.8867,0.8723,0.861,0.8668,0.8836,0.9131,0.8986,0.9186,0.8921,0.9053,0.9131,0.9125,0.9325,0.8981,0.8625,0.8322,0.8752,0.8756,0.9025,0.8878,0.9344,0.9226,0.9306,0.9094,0.9091,0.9263,0.9172,0.8797,0.8917,0.9138,0.8972,0.884,0.9522,0.9729,0.954,0.9622,0.9844,0.9427,0.9567,0.924,0.9299,0.9523,0.9362,1.0151,0.9899,1.0013,1.0632,1.0418,1.0787,1.0856,1.1005,1.1092,1.1229,1.1211,1.1429,1.1813,1.1595,1.1126,1.145,1.1346,1.1106,1.1176,1.1238,1.1446,1.126,1.1346,1.1387,1.1683,1.142,1.1536,1.1989,1.16,1.1815,1.1923,1.169,1.1674,1.1274,1.1572,1.153,1.1555,1.1354,1.1258,1.1347,1.1517,1.1544,1.1294,1.1361,1.1576,1.1246,1.1293,1.1134,1.1218,1.1097,1.106,1.0898,1.109,1.0921,1.0954,1.0892,1.0968,1.0886,1.0852,1.1018,1.14,1.1101,1.1287,1.1045,1.1277,1.1311,1.1543,1.1511,1.1753,1.1871,1.2092,1.1932,1.164,1.1832,1.2058,1.2038,1.2289,1.2168,1.2699,1.2873,1.313,1.3069,1.2779,1.27,1.2531,1.2228,1.2235,1.2279,1.2332,1.2442,1.2273,1.2572,1.2676,1.2983,1.295,1.2836,1.2781,1.2885,1.2862,1.2812,1.2201,1.2428,1.2392,1.2662,1.215,1.2325,1.2495,1.2522,1.2532,1.2416,1.2308,1.2681,1.2526,1.2782,1.3217,1.3018,1.2774,1.2791,1.2908,1.3137,1.3023,1.3208,1.3074,1.3023,1.3164,1.329,1.3512,1.3458,1.3629,1.3714,1.3397,1.331,1.3004,1.3016,1.3223,1.3318,1.3338,1.3359,1.3188,1.3499,1.3215,1.3206,1.2689,1.2164,1.1943,1.2045,1.2001,1.244,1.2414,1.2414,1.2437,1.252,1.2151,1.2243,1.2054,1.2351,1.2805,1.2835,1.2399,1.2732,1.244,1.2355,1.2443,1.2576,1.2552,1.261,1.235,1.2611,1.2519,1.2948,1.311,1.281,1.2384,1.2519,1.268,1.2762,1.2879,1.315,1.2798,1.2545,1.2564,1.2682,1.2271,1.2607,1.2589,1.2552,1.2972,1.2905,1.2906,1.3214,1.354,1.3649,1.2867,1.3021,1.3409,1.3255],"open5_vol":24042.2,"days":14,"atr14":0.18705714285714276,"adv14":1039736,"avg_range_pct14":2.992,"prev_close":7.0,"prev_high":7.17,"prev_low":6.54,"high_20d":7.17,"ref_5d_high":7.17,"ref_5d_low":6.16,"ref_5d_avg_high":6.53,"ref_5d_avg_low":6.2545,"ref_5d_avg_range":0.2755,"sr14":{"levels":[{"lo":6.07,"hi":6.11,"mid":6.09,"touches":2,"last_touch_days_ago":11},{"lo":6.13,"hi":6.1725,"mid":6.1545,"touches":8,"last_touch_days_ago":3},{"lo":6.18,"hi":6.22,"mid":6.2037,"touches":4,"last_touch_days_ago":1},{"lo":6.235,"hi":6.26,"mid":6.25,"touches":7,"last_touch_days_ago":2},{"lo":6.3,"hi":6.34,"mid":6.3225,"touches":4,"last_touch_days_ago":6}],"high":7.17,"low":6.07,"atr":0.1871,"sessions":14,"tol":0.0468}}