{"symbol":"VELO","for_date":"2026-03-23","built":"2026-09-30T00:24:34-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[36952.6,10830.8,11812.1,13395.5,13680.9,10704.7,12153.9,8142.6,9297.6,9881.3,16134.4,7833.8,8187.9,7558.0,8753.1,4661.4,7488.1,6562.9,6552.3,7035.9,11248.4,10751.9,7659.3,8333.7,4456.6,5504.1,3483.9,3968.4,5877.0,4637.5,11330.1,4462.6,7793.4,6645.2,5654.0,6858.1,5633.4,9578.7,3432.5,7688.3,4952.4,8191.4,6312.2,6185.9,9916.9,16720.4,18190.9,11987.6,9358.1,8176.3,7472.2,9952.0,13241.7,4372.4,6559.9,8156.4,6674.1,11463.1,4950.3,10739.4,8884.4,7758.4,6152.1,8229.8,11663.9,14474.7,11360.7,11548.4,5608.6,6490.5,6208.1,6612.6,5621.4,4126.0,6085.6,6417.9,5634.8,2805.4,4738.1,3004.9,2537.1,4379.4,5567.4,3109.1,4442.9,5687.4,5697.8,3147.1,3083.1,4188.9,2430.9,4593.3,3022.8,3503.5,4141.5,4873.8,9907.4,5538.9,4887.6,3974.6,2345.8,4565.7,4684.2,4360.1,4002.4,2565.9,5061.7,4451.9,6037.4,2887.4,3518.0,3920.7,6846.9,4239.7,3482.9,3326.1,3248.1,2019.3,2654.8,4665.6,5713.3,3590.2,2918.0,3084.6,4072.0,2978.8,4119.1,3369.4,2490.5,3093.9,2521.4,3889.4,1993.5,1423.1,2000.4,8979.4,3028.7,7539.4,5331.3,4246.5,3789.7,3908.4,3326.8,1856.6,2125.5,1889.2,2697.7,2549.6,1605.9,1762.0,2002.7,2015.1,3355.9,1774.9,2411.7,2261.9,2385.9,2545.4,2136.2,1732.4,2439.3,1852.2,1184.2,2289.1,1544.1,1957.1,3162.1,3629.1,1699.3,964.9,2724.6,2331.7,2345.0,1617.2,2641.4,4999.3,1611.0,3966.1,886.8,2744.0,2323.4,2790.3,2074.9,3309.5,2835.6,2218.7,3717.6,3979.9,1911.3,1789.7,3206.3,1727.3,3122.4,1373.9,1482.4,1940.4,3339.4,1877.4,4832.3,3628.4,3798.9,4565.1,4662.3,1044.6,2989.9,1910.1,2759.7,6127.1,1574.4,3426.2,2286.9,8463.7,3344.1,1819.1,1965.9,4774.1,2438.9,2694.8,4279.9,2929.3,5402.5,9550.8,20239.8,3938.4,4840.9,2938.2,5182.2,3025.8,5207.0,5284.4,6699.6,2133.3,2565.4,3259.6,5138.0,6577.1,4307.2,1957.2,3086.8,3884.4,4666.9,4096.4,2724.3,2153.5,6348.9,5062.3,6496.1,4970.2,2942.5,3656.1,3255.1,3099.2,2836.8,5900.0,2723.6,4211.7,2941.5,1953.1,3759.6,3523.4,2784.6,2773.8,2088.6,3884.1,3486.6,5729.1,5770.7,2264.1,2582.5,2012.1,1787.3,1899.2,2164.4,1437.6,1582.0,4508.9,2982.8,5967.1,4088.6,6801.9,3414.8,1938.3,1955.9,3080.9,2567.1,1233.0,1872.6,4919.6,1924.9,1637.8,3213.5,3161.9,4074.0,1305.1,1956.6,3187.9,1683.6,4435.9,2741.1,5059.4,2950.4,2554.6,2127.4,2312.6,2984.9,3054.0,2268.6,3154.6,4095.7,2420.9,1825.9,1104.4,3048.9,2507.8,1880.8,3511.4,1309.6,3956.6,2968.0,3682.1,2039.2,2549.9,4217.9,5927.7,3116.9,5287.9,2947.0,2660.4,3925.3,5023.7,4381.9,3089.6,2401.2,3860.1,2679.0,3477.4,2874.8,2989.1,3703.2,2306.9,3285.1,4042.2,5067.4,2573.1,2935.7,3242.3,1966.0,4150.1,4234.6,2605.6,4122.9,4619.6,6299.4,2822.5,2876.1,5497.1,4001.6,2702.1,3610.1,4025.0,4055.3,3885.8,6299.4,3771.9,3469.4,6033.1,4545.9,4194.6,3071.1,4500.9,4047.5,3148.0,4995.5,4883.4,3598.1,4303.2,2885.1,3165.8,5233.1,3443.8,9459.0,5167.9,3612.8,6397.5,7210.1,6012.5,9262.0,13536.4,15808.7,21643.8],"cum_vol":[36952.6,47783.4,59595.6,72991.1,86671.9,97376.6,109530.5,117673.1,126970.7,136852.0,152986.4,160820.1,169008.0,176566.0,185319.1,189980.6,197468.6,204031.5,210583.8,217619.7,228868.1,239620.0,247279.3,255613.0,260069.6,265573.7,269057.6,273026.0,278903.0,283540.5,294870.6,299333.2,307126.6,313771.8,319425.8,326283.9,331917.3,341496.0,344928.5,352616.8,357569.2,365760.6,372072.8,378258.6,388175.5,404895.9,423086.8,435074.4,444432.5,452608.8,460081.0,470033.0,483274.7,487647.1,494207.1,502363.5,509037.6,520500.7,525451.0,536190.4,545074.8,552833.1,558985.2,567215.0,578878.9,593353.6,604714.3,616262.6,621871.2,628361.7,634569.9,641182.4,646803.9,650929.9,657015.4,663433.4,669068.1,671873.6,676611.6,679616.5,682153.6,686533.1,692100.5,695209.6,699652.4,705339.9,711037.6,714184.7,717267.9,721456.7,723887.6,728480.9,731503.6,735007.1,739148.6,744022.4,753929.9,759468.8,764356.4,768331.0,770676.8,775242.5,779926.7,784286.8,788289.1,790855.0,795916.7,800368.6,806406.0,809293.4,812811.4,816732.1,823578.9,827818.6,831301.5,834627.6,837875.7,839895.0,842549.8,847215.4,852928.6,856518.9,859436.9,862521.4,866593.4,869572.2,873691.4,877060.8,879551.3,882645.2,885166.6,889056.0,891049.5,892472.6,894473.1,903452.5,906481.2,914020.6,919351.9,923598.4,927388.1,931296.5,934623.3,936479.9,938605.4,940494.6,943192.4,945741.9,947347.9,949109.9,951112.6,953127.6,956483.6,958258.4,960670.1,962932.0,965317.9,967863.3,969999.5,971731.9,974171.2,976023.4,977207.6,979496.7,981040.8,982997.9,986160.1,989789.2,991488.5,992453.4,995177.9,997509.6,999854.6,1001471.9,1004113.3,1009112.6,1010723.6,1014689.6,1015576.4,1018320.4,1020643.8,1023434.1,1025509.0,1028818.5,1031654.1,1033872.8,1037590.4,1041570.3,1043481.6,1045271.3,1048477.6,1050204.9,1053327.3,1054701.1,1056183.6,1058123.9,1061463.3,1063340.6,1068172.9,1071801.4,1075600.2,1080165.3,1084827.6,1085872.2,1088862.1,1090772.2,1093531.9,1099659.1,1101233.5,1104659.7,1106946.6,1115410.3,1118754.4,1120573.4,1122539.4,1127313.4,1129752.4,1132447.1,1136727.0,1139656.3,1145058.8,1154609.6,1174849.4,1178787.7,1183628.6,1186566.9,1191749.1,1194774.9,1199981.9,1205266.3,1211965.9,1214099.2,1216664.6,1219924.2,1225062.2,1231639.3,1235946.5,1237903.7,1240990.5,1244874.9,1249541.8,1253638.2,1256362.5,1258516.0,1264864.9,1269927.1,1276423.2,1281393.4,1284335.9,1287992.1,1291247.1,1294346.4,1297183.1,1303083.1,1305806.7,1310018.4,1312959.9,1314913.1,1318672.7,1322196.1,1324980.8,1327754.6,1329843.2,1333727.4,1337213.9,1342943.1,1348713.8,1350977.9,1353560.4,1355572.4,1357359.7,1359258.9,1361423.3,1362860.9,1364442.9,1368951.8,1371934.6,1377901.7,1381990.4,1388792.3,1392207.1,1394145.4,1396101.2,1399182.1,1401749.3,1402982.3,1404854.9,1409774.5,1411699.4,1413337.1,1416550.6,1419712.5,1423786.5,1425091.6,1427048.2,1430236.1,1431919.7,1436355.6,1439096.7,1444156.1,1447106.5,1449661.1,1451788.5,1454101.1,1457086.0,1460140.0,1462408.6,1465563.2,1469658.9,1472079.9,1473905.8,1475010.1,1478059.0,1480566.8,1482447.6,1485959.0,1487268.6,1491225.1,1494193.1,1497875.3,1499914.5,1502464.4,1506682.3,1512610.0,1515726.9,1521014.7,1523961.7,1526622.1,1530547.4,1535571.1,1539953.0,1543042.6,1545443.8,1549303.9,1551982.9,1555460.3,1558335.1,1561324.2,1565027.4,1567334.4,1570619.4,1574661.6,1579729.0,1582302.1,1585237.8,1588480.1,1590446.1,1594596.1,1598830.7,1601436.3,1605559.1,1610178.8,1616478.1,1619300.6,1622176.8,1627673.9,1631675.4,1634377.5,1637987.6,1642012.6,1646067.9,1649953.6,1656253.0,1660024.9,1663494.3,1669527.4,1674073.4,1678268.0,1681339.1,1685839.9,1689887.4,1693035.4,1698030.9,1702914.4,1706512.5,1710815.7,1713700.9,1716866.6,1722099.8,1725543.6,1735002.6,1740170.5,1743783.3,1750180.8,1757390.9,1763403.4,1772665.4,1786201.8,1802010.5,1823654.3],"abs_move_pct":[1.4159,2.2366,1.7226,2.1256,2.5128,2.6334,2.1385,2.2436,2.7606,2.7678,3.0718,2.7955,2.9552,2.8385,2.4527,2.8964,2.8439,3.1984,3.2038,3.0127,3.1749,3.764,3.6112,3.4098,3.6073,3.7138,3.739,3.8912,4.0323,4.1106,3.8897,4.27,4.4712,4.1947,4.1323,4.2581,4.4802,4.7433,4.7755,4.8401,4.8448,4.9696,5.0609,4.9652,5.4394,5.5954,5.3477,5.2615,5.1686,5.2376,5.3023,5.3245,5.1912,5.3281,5.3981,5.2447,5.3093,5.348,5.1928,5.4565,5.5143,5.794,5.6472,5.5712,5.7425,5.7253,5.7716,5.6147,5.4747,5.5099,5.4512,5.2401,5.1893,4.9976,5.0861,5.3004,5.3777,5.2679,5.1655,5.0947,5.035,4.8356,4.9472,5.145,5.2242,5.2301,5.3625,5.3731,5.3898,5.4101,5.4015,5.153,5.2648,5.2079,5.3798,5.4664,5.0608,5.1743,5.1845,5.2372,5.0994,4.9112,4.9613,4.7917,4.8441,4.9564,5.1387,4.8027,4.8676,4.7587,4.8797,4.6608,4.8155,4.8858,4.9639,4.972,5.1063,5.0554,5.1276,5.0646,4.9448,4.9543,4.8982,4.8113,4.8611,4.8322,5.0017,5.149,5.0087,5.1482,5.1248,5.2821,5.3803,5.1761,5.0978,5.1724,5.2542,5.2019,5.2124,5.3555,5.3951,5.3005,5.4701,5.4967,5.3236,5.2955,5.3032,5.3935,5.376,5.3188,5.2842,5.2712,5.1777,5.165,5.2557,5.1515,5.204,4.9863,5.0306,4.95,4.9371,4.9237,4.9004,4.8627,4.9615,4.9791,5.1641,5.1428,5.1305,5.0275,5.1386,5.051,5.1672,5.2325,5.0291,5.2666,5.1993,5.3306,5.1608,5.1047,5.2075,5.2356,5.2355,5.3008,5.3551,5.3019,5.3665,5.3636,5.3288,5.4366,5.3733,5.2683,5.1863,5.3143,5.377,5.2325,5.2304,5.429,5.929,5.9869,5.9565,5.9778,5.9654,6.0416,5.9386,6.0324,6.1578,6.2158,6.2562,6.1978,5.9977,6.1618,6.1637,6.3092,6.4015,6.4985,6.4043,6.4882,6.4889,6.4247,6.4227,6.6514,6.6962,6.7268,6.5648,6.5127,6.5552,6.5373,6.6513,6.5614,6.661,6.783,6.9012,7.0308,7.0375,7.1107,7.0553,6.9679,6.9083,6.919,7.0122,7.1943,7.2068,7.0777,7.1028,6.8973,6.84,6.7928,6.744,6.6026,6.6979,6.6846,6.7906,6.7214,6.5683,6.561,6.6623,6.7122,6.9479,6.9133,6.9987,6.9469,6.9139,6.6776,6.6343,6.613,6.5549,6.5443,6.7766,6.6488,6.5815,6.5669,6.6356,6.6734,6.6875,6.6049,6.5946,6.7446,6.7287,6.5672,6.4905,6.3578,6.2336,6.2587,6.2971,6.375,6.4668,6.5625,6.5435,6.518,6.4876,6.3888,6.5014,6.6272,6.505,6.553,6.6567,6.468,6.5825,6.5366,6.4879,6.5138,6.4681,6.4377,6.4231,6.4596,6.5443,6.552,6.6215,6.6976,6.5765,6.4844,6.5389,6.4607,6.3383,6.5684,6.5729,6.5749,6.58,6.7923,6.7345,6.8284,6.7719,6.7544,6.8559,6.6897,6.6214,6.6701,6.8019,6.7308,6.6882,6.7146,6.6093,6.4377,6.5801,6.5035,6.4073,6.3726,6.4102,6.295,6.1563,6.1574,6.0612,6.0548,6.005,5.9517,5.9256,5.8733,5.8624,5.7669,5.6645,5.6631,5.7372,5.8299,5.8734,5.8499,5.6503,5.6959,5.718,5.8681,5.8794,5.8822,5.8995,5.8977,5.8244,5.8254,6.0121,5.9605,5.9658,6.0059,6.0101,5.9412,5.8171,5.9229,5.8836,5.8838,5.891,5.8445,5.7899,5.8021,5.577,5.5254,5.5483,5.4906,5.5413,5.4957,5.5195,5.4908,5.4527,5.4731],"open5_vol":86671.9,"days":14,"atr14":1.8164214285714284,"adv14":1992072,"avg_range_pct14":14.021,"prev_close":11.715,"prev_high":12.99,"prev_low":11.56,"high_20d":16.5,"ref_5d_high":15.51,"ref_5d_low":11.56,"ref_5d_avg_high":14.517,"ref_5d_avg_low":13.11,"ref_5d_avg_range":1.407,"sr14":{"levels":[{"lo":11.35,"hi":11.8,"mid":11.5843,"touches":7,"last_touch_days_ago":0},{"lo":12.1999,"hi":12.37,"mid":12.2849,"touches":2,"last_touch_days_ago":9},{"lo":12.81,"hi":12.99,"mid":12.9233,"touches":3,"last_touch_days_ago":0},{"lo":13.29,"hi":13.52,"mid":13.4437,"touches":4,"last_touch_days_ago":1},{"lo":13.75,"hi":14.04,"mid":13.8575,"touches":4,"last_touch_days_ago":2},{"lo":15.15,"hi":15.59,"mid":15.43,"touches":4,"last_touch_days_ago":2},{"lo":16.4,"hi":16.5,"mid":16.45,"touches":2,"last_touch_days_ago":5}],"high":16.5,"low":10.85,"atr":1.8164,"sessions":14,"tol":0.4541}}