{"symbol":"VALE","for_date":"2026-03-23","built":"2026-09-30T00:24:34-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[573395.7,169930.0,145139.9,107795.6,105669.8,104383.9,162462.4,88206.0,158967.6,118420.7,119279.1,123082.8,132674.1,83472.9,92691.6,88230.2,85804.3,100450.1,73203.1,122166.0,111521.3,125790.6,105064.1,80516.3,88055.9,132910.0,62852.6,71887.6,84231.9,80117.6,174190.6,103764.5,101461.0,96121.0,242360.8,66019.2,84765.1,69426.3,79166.8,78112.2,63790.9,75822.2,56842.4,111309.1,81442.5,61687.4,131181.2,118957.6,145020.1,77166.5,101184.3,105153.1,93607.1,80759.3,105955.0,110780.0,82750.0,56222.5,97411.4,52413.6,100741.7,81935.5,68497.1,120400.4,71359.0,79909.7,66773.5,62246.1,70270.2,57606.0,56738.9,49520.7,66362.0,89862.1,57393.0,54415.1,62344.9,53944.3,59304.3,62714.8,55778.7,37536.2,48857.6,52851.9,73571.6,85711.2,80730.7,57759.4,43226.6,68456.1,65103.0,70474.6,52453.4,59473.6,66750.5,55703.5,77053.4,48435.3,66275.6,52525.3,59446.4,55357.9,60169.8,39356.7,50427.6,297757.4,49838.9,46772.6,50776.8,83581.2,97600.6,60851.7,154690.1,82757.9,90291.1,46939.6,66245.5,76461.1,61066.4,51862.9,75278.9,58565.7,45671.9,63057.1,65545.2,49433.7,69183.1,65873.5,69804.3,56720.9,53930.1,51107.8,49406.9,56909.9,69259.7,67745.4,70049.4,90370.5,46894.1,46636.9,58606.0,55419.9,56599.8,84818.3,63452.4,64518.0,151534.1,64613.7,42445.4,53652.4,63569.3,69848.1,61588.0,38090.3,63232.3,42650.6,40184.3,50409.1,47269.7,46112.6,52923.5,37683.3,43066.3,41738.9,43663.4,65426.4,110510.3,50320.5,55732.6,93860.9,74860.1,75544.4,66730.1,36831.4,84141.0,77914.2,88290.9,41404.9,53126.1,75277.4,124132.1,62775.7,48422.9,61708.6,49029.9,68191.7,51725.2,121036.1,52828.1,46063.9,52454.5,57776.0,60405.6,39940.6,35581.1,43409.1,28098.2,35943.5,33078.7,34854.1,31489.1,52864.2,41838.8,39138.6,49415.4,53515.4,42188.1,31143.9,40493.0,39189.8,159011.0,51042.5,54997.6,55374.0,43971.1,72398.1,69464.6,50131.8,53328.6,50877.1,49135.6,43332.2,52857.8,39111.5,34960.4,48042.0,61340.4,60345.9,39647.4,40646.7,41877.9,32389.6,83267.4,37792.2,35192.3,55494.8,37564.4,52520.6,46433.3,45129.6,66488.1,53718.5,46050.9,47110.1,43663.4,53971.9,59584.9,72915.9,89730.6,58791.1,37431.9,37435.9,51108.6,65563.9,39014.6,103105.5,41534.9,35515.4,86662.5,53687.6,36847.5,49595.4,49666.5,43753.1,53611.6,55932.1,55901.4,60671.4,69370.5,83357.4,68851.4,92000.0,55232.4,49910.4,39698.6,49721.5,35411.6,49151.3,48961.5,39632.9,37998.4,34186.6,40720.6,191398.0,73522.6,81348.2,158177.6,116780.4,89200.5,37470.8,79565.0,40244.2,60414.5,65271.1,56077.3,57247.6,54043.4,50879.9,78319.6,40878.9,60811.9,66711.9,87514.7,59333.8,61008.9,52501.3,131357.4,53735.9,47623.6,55892.0,89443.0,164371.8,157098.1,66026.3,35713.6,68616.0,58317.4,99945.6,112288.4,62216.6,67929.1,50818.6,65343.9,38864.9,41598.6,63216.1,145648.1,57258.2,56753.1,51825.4,84420.5,91336.6,72919.7,70074.9,93368.2,54100.9,96886.4,70475.6,53045.2,63163.0,62183.4,70602.7,71684.1,54056.6,81007.9,76031.2,81887.9,105359.3,145255.4,183469.4,131834.7,69687.1,155187.8,99792.8,101152.0,149251.1,167288.6,72095.9,66271.6,130042.1,177685.7,102786.5,135633.2,88321.8,140614.4,122384.8,93382.7,198583.6,144163.9,147588.8,166298.0,129635.8,112659.2,242668.1,100322.9,122140.2,193129.8,273969.7,220066.4,183063.6,295940.4,224077.1,215461.1,296576.1,214837.6,284296.3,349923.1,435061.6,701264.5,1181781.5],"cum_vol":[573395.7,743325.7,888465.6,996261.3,1101931.1,1206314.9,1368777.3,1456983.3,1615950.9,1734371.6,1853650.6,1976733.4,2109407.5,2192880.4,2285572.0,2373802.2,2459606.5,2560056.6,2633259.8,2755425.8,2866947.1,2992737.6,3097801.8,3178318.1,3266374.0,3399284.0,3462136.6,3534024.2,3618256.1,3698373.6,3872564.3,3976328.8,4077789.8,4173910.8,4416271.6,4482290.8,4567055.9,4636482.1,4715648.9,4793761.1,4857552.1,4933374.3,4990216.6,5101525.8,5182968.3,5244655.7,5375836.9,5494794.5,5639814.6,5716981.1,5818165.4,5923318.5,6016925.6,6097684.9,6203639.9,6314419.9,6397169.9,6453392.4,6550803.7,6603217.3,6703959.0,6785894.5,6854391.6,6974792.1,7046151.1,7126060.8,7192834.3,7255080.4,7325350.6,7382956.6,7439695.4,7489216.1,7555578.1,7645440.2,7702833.2,7757248.3,7819593.1,7873537.4,7932841.7,7995556.5,8051335.2,8088871.4,8137729.0,8190580.9,8264152.5,8349863.7,8430594.4,8488353.8,8531580.4,8600036.5,8665139.5,8735614.1,8788067.5,8847541.1,8914291.6,8969995.1,9047048.5,9095483.8,9161759.4,9214284.7,9273731.1,9329088.9,9389258.7,9428615.4,9479043.1,9776800.5,9826639.4,9873411.9,9924188.7,10007769.9,10105370.6,10166222.3,10320912.4,10403670.3,10493961.4,10540901.1,10607146.6,10683607.7,10744674.1,10796537.0,10871815.9,10930381.6,10976053.5,11039110.6,11104655.8,11154089.5,11223272.6,11289146.1,11358950.4,11415671.2,11469601.3,11520709.1,11570115.9,11627025.8,11696285.5,11764030.9,11834080.3,11924450.8,11971344.9,12017981.8,12076587.8,12132007.7,12188607.5,12273425.8,12336878.1,12401396.1,12552930.2,12617543.9,12659989.3,12713641.6,12777210.9,12847059.1,12908647.1,12946737.4,13009969.6,13052620.3,13092804.6,13143213.6,13190483.4,13236596.0,13289519.5,13327202.8,13370269.1,13412008.0,13455671.4,13521097.8,13631608.1,13681928.6,13737661.2,13831522.1,13906382.1,13981926.5,14048656.6,14085488.0,14169629.0,14247543.2,14335834.1,14377239.1,14430365.2,14505642.6,14629774.8,14692550.5,14740973.4,14802681.9,14851711.8,14919903.5,14971628.7,15092664.9,15145493.0,15191556.9,15244011.4,15301787.4,15362192.9,15402133.5,15437714.6,15481123.6,15509221.9,15545165.4,15578244.1,15613098.2,15644587.3,15697451.5,15739290.3,15778428.9,15827844.2,15881359.6,15923547.7,15954691.6,15995184.6,16034374.4,16193385.4,16244427.9,16299425.4,16354799.4,16398770.5,16471168.6,16540633.2,16590765.0,16644093.6,16694970.7,16744106.4,16787438.6,16840296.4,16879407.9,16914368.2,16962410.2,17023750.6,17084096.4,17123743.9,17164390.6,17206268.5,17238658.1,17321925.5,17359717.7,17394910.0,17450404.8,17487969.1,17540489.8,17586923.1,17632052.6,17698540.8,17752259.3,17798310.1,17845420.3,17889083.6,17943055.5,18002640.4,18075556.2,18165286.8,18224077.9,18261509.8,18298945.6,18350054.3,18415618.2,18454632.8,18557738.3,18599273.2,18634788.6,18721451.1,18775138.7,18811986.2,18861581.6,18911248.1,18955001.2,19008612.9,19064545.0,19120446.4,19181117.7,19250488.2,19333845.6,19402697.1,19494697.1,19549929.4,19599839.8,19639538.4,19689259.9,19724671.5,19773822.8,19822784.3,19862417.1,19900415.6,19934602.1,19975322.7,20166720.7,20240243.3,20321591.5,20479769.1,20596549.6,20685750.1,20723220.9,20802785.9,20843030.1,20903444.6,20968715.7,21024793.0,21082040.6,21136084.1,21186963.9,21265283.6,21306162.4,21366974.3,21433686.2,21521200.9,21580534.7,21641543.6,21694044.9,21825402.4,21879138.2,21926761.8,21982653.8,22072096.8,22236468.6,22393566.6,22459592.9,22495306.5,22563922.5,22622239.9,22722185.5,22834473.9,22896690.6,22964619.7,23015438.4,23080782.2,23119647.1,23161245.6,23224461.7,23370109.9,23427368.1,23484121.2,23535946.6,23620367.1,23711703.7,23784623.4,23854698.4,23948066.6,24002167.5,24099053.9,24169529.4,24222574.6,24285737.6,24347921.0,24418523.7,24490207.8,24544264.4,24625272.4,24701303.6,24783191.4,24888550.7,25033806.1,25217275.4,25349110.1,25418797.3,25573985.1,25673777.9,25774929.9,25924180.9,26091469.5,26163565.4,26229837.1,26359879.1,26537564.9,26640351.4,26775984.6,26864306.4,27004920.7,27127305.5,27220688.2,27419271.8,27563435.6,27711024.4,27877322.4,28006958.2,28119617.4,28362285.5,28462608.4,28584748.6,28777878.4,29051848.1,29271914.4,29454978.0,29750918.4,29974995.6,30190456.7,30487032.9,30701870.4,30986166.7,31336089.9,31771151.5,32472416.0,33654197.5],"abs_move_pct":[0.2525,0.3516,0.3728,0.4053,0.4009,0.4765,0.4682,0.5363,0.5391,0.5857,0.7081,0.7103,0.732,0.8199,0.8253,0.7544,0.6917,0.7371,0.7195,0.6564,0.6605,0.6834,0.7006,0.6984,0.7516,0.7407,0.7725,0.8007,0.8274,0.8661,0.8414,0.8827,0.887,0.9087,0.8758,0.8304,0.8366,0.946,0.9147,0.9636,0.9789,1.0072,0.9192,0.9207,0.9475,0.9252,0.9295,0.9355,0.9334,0.872,0.8682,0.8698,0.9299,0.8598,0.8514,0.8541,0.86,0.8276,0.8366,0.8185,0.8086,0.8031,0.7653,0.7915,0.7921,0.7645,0.7861,0.8356,0.8267,0.8015,0.7948,0.8164,0.824,0.8629,0.8648,0.8426,0.8166,0.8201,0.8774,0.9289,0.9048,0.9089,0.9223,0.8897,0.908,0.9189,0.9092,0.9108,0.8894,0.8821,0.9075,0.9137,0.9243,0.888,0.9142,0.9158,0.959,0.9732,0.962,0.963,0.9382,0.9972,1.0196,1.0171,1.0387,1.054,1.0775,1.053,1.0922,1.137,1.1358,1.2037,1.2149,1.1763,1.1852,1.1522,1.1882,1.1702,1.148,1.1588,1.1593,1.165,1.1288,1.1705,1.0976,1.1421,1.1088,1.0775,1.0671,1.0377,1.0542,1.1143,1.1283,1.0981,1.0793,1.0381,1.0314,1.0415,1.0512,1.1002,1.078,1.0731,1.0662,1.0701,1.0831,1.1105,1.1786,1.1636,1.1448,1.1435,1.1815,1.1701,1.1794,1.1422,1.1364,1.1362,1.1652,1.1949,1.173,1.189,1.1621,1.113,1.1188,1.1071,1.0777,1.089,1.0895,1.0731,1.0674,1.0857,1.0777,1.0573,0.9923,1.0418,1.066,1.0942,1.1255,1.1391,1.1489,1.155,1.1859,1.2193,1.2301,1.1921,1.2287,1.2521,1.2198,1.2024,1.2258,1.2251,1.2215,1.2172,1.2317,1.2103,1.1949,1.2094,1.2095,1.1909,1.1692,1.1326,1.1169,1.1225,1.1207,1.1243,1.1336,1.1319,1.1523,1.1463,1.1462,1.1476,1.137,1.1198,1.1047,1.1218,1.1158,1.1536,1.1006,1.0732,1.0692,1.0837,1.1062,1.1521,1.1351,1.1087,1.1253,1.1233,1.1111,1.0993,1.1427,1.1509,1.1653,1.1609,1.1548,1.1491,1.1488,1.1495,1.2047,1.2,1.2192,1.2186,1.2214,1.2188,1.2024,1.2,1.1706,1.1562,1.1815,1.1866,1.1848,1.1924,1.1754,1.214,1.198,1.1884,1.1664,1.1844,1.1909,1.1986,1.2071,1.2021,1.2246,1.2313,1.2306,1.2027,1.1913,1.2047,1.2226,1.2261,1.2123,1.1965,1.1616,1.1989,1.1842,1.2291,1.2501,1.2469,1.2332,1.2026,1.2018,1.1847,1.2162,1.2502,1.2604,1.2405,1.1919,1.2432,1.2267,1.2092,1.2292,1.2262,1.2459,1.2747,1.3104,1.3049,1.2959,1.3114,1.3345,1.3616,1.372,1.3592,1.3603,1.4021,1.4161,1.4058,1.4322,1.4155,1.4249,1.4204,1.3979,1.3746,1.3356,1.3202,1.3284,1.3417,1.3673,1.3676,1.3888,1.3947,1.3827,1.3769,1.3652,1.3739,1.3867,1.4087,1.4159,1.4057,1.4391,1.4412,1.4656,1.4513,1.4776,1.5149,1.5425,1.5541,1.5188,1.5433,1.5818,1.5642,1.5804,1.5482,1.5692,1.5506,1.5487,1.5496,1.558,1.5533,1.5597,1.5765,1.5438,1.6189,1.6121,1.6333,1.6455,1.6246,1.6272,1.5876,1.5965,1.6202,1.6149,1.6403,1.5519,1.5762,1.5836,1.5945,1.6135,1.6023,1.6364,1.656,1.6371,1.6622,1.6459,1.6196,1.6151,1.6458,1.5992,1.6012,1.6279,1.6357,1.606,1.5985,1.6459,1.6711,1.6792,1.6361,1.6504,1.6643,1.6668,1.6525,1.6772,1.7085],"open5_vol":1101931.1,"days":14,"atr14":0.6042642857142855,"adv14":38024930,"avg_range_pct14":3.068,"prev_close":14.05,"prev_high":14.535,"prev_low":13.995,"high_20d":17.6,"ref_5d_high":15.31,"ref_5d_low":13.995,"ref_5d_avg_high":14.958,"ref_5d_avg_low":14.541,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":13.995,"hi":14.06,"mid":14.0275,"touches":2,"last_touch_days_ago":0},{"lo":14.535,"hi":14.6501,"mid":14.61,"touches":4,"last_touch_days_ago":0},{"lo":14.88,"hi":15.0199,"mid":14.9325,"touches":4,"last_touch_days_ago":2},{"lo":15.055,"hi":15.2,"mid":15.1412,"touches":4,"last_touch_days_ago":3},{"lo":15.2202,"hi":15.335,"mid":15.264,"touches":5,"last_touch_days_ago":3},{"lo":15.465,"hi":15.51,"mid":15.4875,"touches":2,"last_touch_days_ago":9},{"lo":15.7,"hi":15.8,"mid":15.7433,"touches":3,"last_touch_days_ago":7},{"lo":15.97,"hi":16.06,"mid":16.015,"touches":2,"last_touch_days_ago":12}],"high":16.25,"low":13.995,"atr":0.6043,"sessions":14,"tol":0.1511}}