{"symbol":"TGB","for_date":"2026-03-23","built":"2026-09-30T00:24:34-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[147361.7,42885.7,34141.0,29283.4,25476.1,28298.2,23607.2,17393.3,32490.4,19513.4,27178.6,42227.0,29957.9,30279.5,37316.9,37394.4,22785.1,34457.3,30989.8,20715.8,21716.1,14475.1,16160.4,18974.2,24571.6,33024.8,21583.1,25367.1,23732.6,14960.6,29365.2,23927.8,27519.0,22268.2,16148.3,17829.9,18651.9,15868.0,22455.7,14968.4,26261.5,21183.4,20527.9,29371.9,12060.5,19554.2,20267.8,15849.5,15624.1,18830.5,18486.0,12035.2,12018.1,13729.9,26374.7,16884.7,16443.2,16649.3,14524.0,12337.1,15054.4,26023.1,15996.9,26106.4,13671.7,16501.4,18428.7,9799.1,18630.7,21372.2,16588.2,15126.7,13751.5,16967.2,21939.6,12866.1,21029.2,18919.6,13007.1,7685.5,16171.6,11373.6,15134.4,10583.9,13697.9,11529.8,13613.4,8092.7,14441.0,11483.1,21219.2,16500.4,12691.6,9711.5,20214.1,17755.3,11641.3,31889.6,11698.9,18012.9,18475.5,13335.1,15119.9,8746.6,10253.3,10864.4,9893.0,15048.3,13345.1,12417.4,12155.7,17685.9,10517.5,13129.9,8045.1,12786.9,10654.6,22862.8,10119.7,12463.9,14295.2,14400.7,7716.2,10839.3,9088.3,10524.5,16156.6,9659.1,8381.3,10451.3,8599.1,12247.7,13476.9,9898.9,5862.9,9952.6,12558.9,9309.4,10031.2,6476.4,7373.1,7648.6,11507.6,6367.7,7673.0,10963.5,13395.5,6842.2,13982.1,7241.2,6996.1,7883.9,8132.4,12514.8,4865.2,10812.1,9161.6,10454.7,10931.2,8552.4,12046.4,5429.2,12578.6,9574.6,15691.2,7909.8,11253.1,8484.4,11808.3,5789.9,8080.6,11127.0,12067.7,8092.9,6353.7,9445.9,9694.1,10918.8,8294.0,20077.0,8394.5,16179.0,13314.8,12740.9,10790.8,11901.7,10782.1,16871.9,16329.1,10446.4,11023.4,9395.4,10508.1,8205.6,10368.5,7018.0,6714.4,5666.2,7491.9,7157.0,12940.4,8057.2,7517.8,13538.0,9465.0,18231.1,10592.7,8609.3,6787.2,8359.5,12119.4,6766.1,9159.5,7471.2,5514.0,8759.3,8375.4,6547.5,8077.4,6335.1,10005.2,10262.7,8167.0,5354.0,9508.6,7205.8,9456.0,6028.1,7848.4,4924.4,9172.2,5431.7,7129.7,7622.1,5045.0,7953.1,4795.7,11553.6,9055.9,7726.9,9414.1,6943.1,8470.6,5036.7,6835.1,10791.0,4638.6,8281.9,6838.0,7323.2,8960.4,11492.4,16525.1,11967.9,9523.0,8118.4,9768.4,8387.4,9492.9,9591.0,15576.1,6022.3,7128.5,8212.4,9321.8,10905.8,11079.4,9107.4,5724.3,13126.5,8313.9,10954.2,10248.9,9080.9,8672.5,6054.6,7301.4,17548.6,21028.8,5326.6,12769.3,9212.2,7886.3,10616.3,5834.2,8084.0,9851.6,7465.9,6804.8,8590.5,8530.1,9447.4,12791.9,10271.5,13525.4,12649.8,10730.1,9919.9,10872.4,13000.6,15270.8,9553.4,7764.1,7836.4,10112.7,12781.7,9426.7,10696.1,7106.1,11694.7,9793.4,9229.2,10231.1,14830.7,7144.1,9744.1,7782.6,13789.1,11534.9,10420.1,11556.4,11562.6,14934.0,7819.6,6954.1,19079.0,10951.6,16387.6,10015.8,10461.6,16296.1,18282.9,15250.9,16960.9,12546.3,16982.5,10867.3,14216.7,12992.6,12705.8,18219.8,17736.1,11436.2,13829.7,11217.9,8498.3,13056.5,12240.8,16940.8,18272.4,17153.4,17517.4,16144.9,12421.1,12911.9,21275.6,16045.4,11100.1,10989.9,14007.1,21025.7,12046.1,16590.2,11803.3,10874.1,13875.4,13203.5,12709.8,11406.8,19499.1,33866.2,17916.1,13607.4,25886.2,13547.9,16921.9,19029.9,20178.1,18117.1,43149.4,61074.5,28756.1,48008.5,29091.5,27249.5,45755.9,43504.6,59767.6,54052.7,94122.9],"cum_vol":[147361.7,190247.4,224388.4,253671.9,279148.0,307446.2,331053.4,348446.7,380937.1,400450.5,427629.1,469856.1,499814.0,530093.5,567410.4,604804.8,627589.9,662047.1,693036.9,713752.7,735468.9,749943.9,766104.3,785078.5,809650.1,842674.9,864258.0,889625.1,913357.7,928318.3,957683.5,981611.3,1009130.3,1031398.5,1047546.8,1065376.6,1084028.6,1099896.6,1122352.3,1137320.7,1163582.2,1184765.6,1205293.6,1234665.4,1246725.9,1266280.1,1286547.9,1302397.4,1318021.6,1336852.1,1355338.1,1367373.3,1379391.4,1393121.2,1419495.9,1436380.6,1452823.9,1469473.1,1483997.1,1496334.3,1511388.7,1537411.8,1553408.7,1579515.1,1593186.9,1609688.2,1628116.9,1637916.1,1656546.8,1677919.0,1694507.2,1709633.9,1723385.4,1740352.6,1762292.3,1775158.4,1796187.6,1815107.2,1828114.4,1835799.9,1851971.5,1863345.1,1878479.5,1889063.4,1902761.4,1914291.1,1927904.5,1935997.2,1950438.2,1961921.3,1983140.5,1999640.9,2012332.5,2022044.0,2042258.1,2060013.4,2071654.6,2103544.2,2115243.1,2133256.1,2151731.6,2165066.7,2180186.6,2188933.2,2199186.5,2210050.9,2219943.9,2234992.1,2248337.2,2260754.6,2272910.4,2290596.2,2301113.7,2314243.6,2322288.6,2335075.6,2345730.1,2368592.9,2378712.6,2391176.5,2405471.7,2419872.4,2427588.6,2438427.9,2447516.2,2458040.7,2474197.3,2483856.4,2492237.7,2502689.0,2511288.1,2523535.9,2537012.8,2546911.7,2552774.6,2562727.1,2575286.0,2584595.4,2594626.6,2601103.0,2608476.1,2616124.6,2627632.2,2633999.9,2641672.9,2652636.4,2666031.9,2672874.1,2686856.2,2694097.4,2701093.6,2708977.4,2717109.8,2729624.6,2734489.8,2745301.9,2754463.4,2764918.1,2775849.4,2784401.8,2796448.2,2801877.4,2814456.1,2824030.7,2839721.9,2847631.7,2858884.9,2867369.3,2879177.6,2884967.5,2893048.1,2904175.1,2916242.8,2924335.7,2930689.4,2940135.4,2949829.5,2960748.3,2969042.3,2989119.3,2997513.8,3013692.8,3027007.6,3039748.4,3050539.2,3062440.9,3073223.0,3090094.9,3106424.1,3116870.5,3127893.9,3137289.3,3147797.4,3156003.1,3166371.6,3173389.6,3180104.0,3185770.2,3193262.1,3200419.1,3213359.5,3221416.7,3228934.5,3242472.5,3251937.5,3270168.6,3280761.3,3289370.6,3296157.8,3304517.3,3316636.7,3323402.9,3332562.4,3340033.6,3345547.6,3354306.9,3362682.3,3369229.8,3377307.1,3383642.2,3393647.4,3403910.1,3412077.1,3417431.1,3426939.7,3434145.5,3443601.5,3449629.6,3457477.9,3462402.4,3471574.6,3477006.3,3484136.0,3491758.1,3496803.1,3504756.3,3509552.0,3521105.6,3530161.5,3537888.4,3547302.4,3554245.6,3562716.2,3567752.9,3574588.0,3585379.0,3590017.6,3598299.6,3605137.6,3612460.8,3621421.2,3632913.6,3649438.7,3661406.6,3670929.6,3679048.1,3688816.4,3697203.9,3706696.8,3716287.8,3731863.9,3737886.1,3745014.6,3753227.1,3762548.9,3773454.6,3784534.0,3793641.4,3799365.6,3812492.1,3820806.1,3831760.3,3842009.1,3851090.0,3859762.5,3865817.1,3873118.6,3890667.2,3911696.0,3917022.6,3929791.9,3939004.1,3946890.4,3957506.6,3963340.9,3971424.9,3981276.4,3988742.4,3995547.1,4004137.6,4012667.7,4022115.1,4034907.0,4045178.5,4058703.9,4071353.6,4082083.7,4092003.6,4102876.0,4115876.6,4131147.4,4140700.7,4148464.9,4156301.2,4166413.9,4179195.6,4188622.4,4199318.4,4206424.5,4218119.2,4227912.6,4237141.8,4247372.9,4262203.6,4269347.7,4279091.8,4286874.4,4300663.6,4312198.4,4322618.5,4334174.9,4345737.4,4360671.4,4368491.1,4375445.1,4394524.1,4405475.7,4421863.4,4431879.1,4442340.7,4458636.8,4476919.7,4492170.6,4509131.5,4521677.8,4538660.3,4549527.6,4563744.3,4576736.9,4589442.7,4607662.5,4625398.6,4636834.9,4650664.6,4661882.5,4670380.8,4683437.3,4695678.1,4712618.9,4730891.2,4748044.6,4765562.0,4781706.9,4794128.0,4807039.9,4828315.4,4844360.9,4855461.0,4866450.9,4880457.9,4901483.6,4913529.8,4930120.0,4941923.3,4952797.4,4966672.8,4979876.3,4992586.1,5003992.9,5023492.0,5057358.2,5075274.4,5088881.8,5114768.0,5128315.9,5145237.7,5164267.6,5184445.6,5202562.7,5245712.1,5306786.6,5335542.7,5383551.2,5412642.7,5439892.2,5485648.1,5529152.7,5588920.3,5642973.0,5737095.9],"abs_move_pct":[0.8305,0.9236,0.9632,0.9639,0.9646,1.0934,1.1999,1.2454,1.2464,1.2189,1.3052,1.4434,1.5409,1.5685,1.5841,1.3418,1.3426,1.3177,1.3319,1.3293,1.3054,1.3874,1.4883,1.5282,1.4933,1.5063,1.4312,1.3671,1.3816,1.4421,1.2449,1.2104,1.1698,1.2511,1.2202,1.1544,1.2507,1.25,1.2526,1.285,1.473,1.5202,1.3651,1.4209,1.4721,1.4858,1.4977,1.5514,1.5718,1.6654,1.7347,1.7175,1.8288,1.821,1.8367,1.8478,1.9043,1.8176,1.7829,1.857,1.8138,1.8237,1.8257,1.8115,1.8416,1.8763,1.9487,1.8969,1.9264,1.9214,1.9285,1.9379,1.8918,1.8521,1.8335,1.7792,1.7079,1.7371,1.8496,1.8645,1.888,1.8486,1.8616,1.8182,1.8252,1.7911,1.8902,1.8415,1.79,1.8405,1.9336,1.8997,1.8552,1.8954,1.9065,1.9524,1.9894,1.9527,1.9749,2.0375,2.0661,2.0035,1.9696,1.8786,1.9165,1.8497,1.9535,1.967,1.9734,2.0668,2.0748,2.1318,2.0175,1.8996,1.9343,1.901,1.9408,1.9392,1.9696,1.9527,1.9712,1.9407,1.9285,1.955,1.9412,1.9621,2.018,2.0169,2.0698,1.9947,2.039,2.1332,2.134,2.1641,2.1124,2.1455,2.1824,2.1226,2.1497,2.1408,2.078,2.0474,2.0089,2.007,1.9346,1.9538,2.0547,2.0859,2.0694,2.0503,2.0428,2.0186,2.0516,2.0407,2.0591,2.0522,2.0836,2.1247,2.0762,2.0953,2.0356,1.9587,1.9852,1.9838,1.9612,1.9673,1.9455,1.9108,1.9615,1.9697,1.9662,1.9586,1.9584,2.0335,2.0214,2.0408,2.077,2.1183,2.1213,2.1694,2.1455,2.2115,2.2262,2.1751,2.2391,2.2452,2.255,2.1848,2.2189,2.1891,2.1715,2.228,2.2284,2.2462,2.2688,2.2613,2.2841,2.2504,2.2293,2.2393,2.2358,2.2412,2.2218,2.2797,2.2795,2.2277,2.2522,2.2861,2.2836,2.3123,2.2355,2.2364,2.2901,2.299,2.2969,2.302,2.3202,2.2568,2.2273,2.2454,2.2307,2.3394,2.355,2.3461,2.3838,2.3558,2.3692,2.3745,2.4132,2.4168,2.4667,2.4205,2.4465,2.4411,2.4332,2.4906,2.492,2.4629,2.4857,2.4787,2.5155,2.5084,2.5054,2.5083,2.4681,2.4045,2.3849,2.4032,2.4354,2.4002,2.358,2.4042,2.3561,2.3319,2.3167,2.36,2.3497,2.3432,2.3152,2.3567,2.3266,2.3558,2.4027,2.4107,2.4023,2.4111,2.3848,2.4036,2.4238,2.4063,2.4042,2.3391,2.2843,2.311,2.3358,2.3382,2.3476,2.3565,2.3391,2.3604,2.4616,2.4279,2.4129,2.3995,2.3214,2.3609,2.3708,2.3741,2.3506,2.366,2.4196,2.4668,2.5346,2.5372,2.547,2.5278,2.5259,2.6145,2.6231,2.5412,2.5989,2.6295,2.6233,2.6122,2.6891,2.6108,2.7038,2.6606,2.6927,2.7291,2.7116,2.6905,2.6854,2.7153,2.7069,2.7248,2.7219,2.7628,2.77,2.7127,2.7125,2.7091,2.7543,2.7101,2.7349,2.7385,2.7719,2.8307,2.8465,2.8692,2.8465,2.903,2.9091,2.9293,2.8927,2.905,2.9923,3.0391,3.0153,3.0485,3.0779,3.0601,3.0499,3.022,3.0563,3.0408,3.0699,3.0991,3.076,3.1474,3.1398,3.1662,3.162,3.1861,3.1588,3.1518,3.1743,3.2487,3.233,3.2847,3.1373,3.1319,3.1312,3.1792,3.1787,3.0795,3.127,3.1451,3.1486,3.2019,3.1869,3.1608,3.1818,3.1982,3.2052,3.2316,3.2705,3.2905,3.2949,3.3268,3.2141,3.2158,3.1886,3.1524,3.1306,3.1534,3.2094,3.253,3.2725,3.2043],"open5_vol":279148.0,"days":14,"atr14":0.465357142857143,"adv14":6274529,"avg_range_pct14":5.706,"prev_close":5.73,"prev_high":6.105,"prev_low":5.63,"high_20d":8.91,"ref_5d_high":6.89,"ref_5d_low":5.48,"ref_5d_avg_high":6.462,"ref_5d_avg_low":6.101,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":6.105,"hi":6.2,"mid":6.1525,"touches":2,"last_touch_days_ago":0},{"lo":6.55,"hi":6.615,"mid":6.5738,"touches":4,"last_touch_days_ago":2},{"lo":6.72,"hi":6.8,"mid":6.76,"touches":2,"last_touch_days_ago":3},{"lo":6.89,"hi":6.98,"mid":6.9467,"touches":3,"last_touch_days_ago":4},{"lo":7.1,"hi":7.21,"mid":7.1483,"touches":3,"last_touch_days_ago":7},{"lo":7.25,"hi":7.27,"mid":7.26,"touches":2,"last_touch_days_ago":6},{"lo":7.39,"hi":7.5,"mid":7.4433,"touches":3,"last_touch_days_ago":7},{"lo":7.975,"hi":8.05,"mid":8.0125,"touches":2,"last_touch_days_ago":11},{"lo":8.39,"hi":8.42,"mid":8.405,"touches":2,"last_touch_days_ago":12}],"high":8.42,"low":5.48,"atr":0.4654,"sessions":14,"tol":0.1163}}