{"symbol":"TE","for_date":"2026-03-23","built":"2026-09-30T00:24:34-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[149604.5,53727.4,38817.3,27918.1,47701.4,41686.3,46041.5,42669.9,26832.4,43094.7,44971.4,37207.1,30282.9,37881.7,64132.2,48045.7,61503.5,39963.2,41491.2,33665.1,35051.5,49839.6,36189.9,37774.9,69356.4,39199.4,36761.8,36462.3,40198.4,35119.8,37412.5,41421.8,37011.1,39006.3,44125.1,33513.5,39962.5,57686.4,27625.5,39181.1,35019.5,47517.8,29028.3,31190.6,36519.7,35539.0,37607.3,36545.3,28589.9,22144.6,31326.1,30682.2,51969.1,42928.1,41895.4,41348.6,42466.1,49343.4,25587.9,30066.7,40081.9,34765.4,26502.7,30682.4,35931.4,25293.0,23409.6,23806.1,27476.9,17751.4,24617.9,16762.0,20872.4,21865.3,19821.9,26857.9,27797.8,19265.9,30362.4,19963.5,35640.1,41921.4,33501.9,21753.7,24067.6,24779.7,23655.8,26027.5,20945.2,20979.6,32859.3,30095.7,28206.4,13138.5,22289.8,27091.1,25471.2,20440.7,21263.7,61173.6,18026.1,20811.5,30531.8,35320.6,33351.5,28283.9,25142.4,22540.9,21727.7,30389.9,38900.4,31026.8,30374.1,36189.4,22108.6,20262.3,21462.7,28807.4,16982.2,21506.4,34013.4,28510.7,21689.8,24612.9,17148.5,19409.9,27723.2,33819.3,31616.1,25549.6,32677.9,28375.1,24755.4,27200.3,25571.5,33862.8,19308.6,75539.9,27750.7,21613.8,26014.0,19645.8,16538.0,19545.4,18132.6,33150.1,24661.2,12953.4,15853.8,16433.2,24253.6,34358.5,19642.2,23393.6,24495.1,19512.4,29236.1,18696.1,21293.8,19077.3,18612.9,15691.6,16915.8,16208.7,12424.3,10716.9,15602.1,16616.1,14976.1,12479.1,22738.6,13987.2,19257.1,20410.5,16381.1,16917.9,20927.6,16325.9,16267.5,17570.7,19837.1,19114.4,23541.1,14972.9,16644.1,24625.9,21281.4,28776.5,34458.0,22348.6,14863.1,21083.3,14582.7,18102.4,20326.3,15292.8,16527.9,16878.3,23036.2,20114.4,14913.5,17876.4,19590.0,25524.7,16357.3,14691.8,15811.6,25062.8,17048.9,12059.0,30835.9,17071.4,16934.9,14177.9,14988.1,16874.7,18038.9,18005.6,22129.4,14733.7,17709.7,21334.2,17345.6,16935.1,10436.4,20446.9,26053.9,17458.9,25114.2,16022.6,13574.3,14927.4,17546.9,22866.4,17968.1,18510.3,19639.1,15523.1,22232.2,16435.5,14088.8,12964.1,18567.8,23316.1,15625.5,20414.4,15762.4,14731.3,21248.1,12966.4,18086.6,19446.4,12380.1,14662.7,18075.4,20958.6,31531.6,28596.1,20381.7,19831.7,16909.3,27486.5,18337.0,16351.2,11825.4,18308.6,10360.4,10314.4,33177.1,9383.2,9725.5,10735.0,10623.5,15769.2,17317.6,20523.4,18429.5,58376.7,18458.5,12934.5,13690.9,17098.7,24294.9,22161.4,24947.1,18255.2,12658.7,23674.6,14384.5,33760.8,24754.0,15018.6,23521.1,17079.5,17467.1,13210.4,32917.4,16672.9,21887.9,17713.8,18182.2,16576.6,18195.9,17782.5,19542.4,16365.4,31702.7,24249.7,25683.9,26542.7,16442.8,20194.6,16787.0,21339.1,15945.6,12970.4,14267.3,12316.4,13950.7,31896.5,18058.4,17048.6,20583.6,17413.6,20513.9,29092.6,28251.9,27458.1,22260.8,16807.2,28434.4,25675.4,33742.6,25452.5,35863.6,39050.2,25197.3,20907.7,29075.4,39908.7,37235.7,22557.9,26237.1,21438.9,17327.2,22444.7,25483.3,29549.9,20211.4,21528.9,28362.4,37698.9,31124.4,25474.9,24960.1,19553.7,27675.3,29521.2,26472.3,33263.6,72108.0,32935.4,33096.1,37857.6,39027.1,65975.6,28387.4,32518.5,36829.5,35648.7,39384.2,42951.3,29418.3,84624.8,32515.1,39973.6,45790.4,58746.6,41931.6,49968.9,92552.8,83924.4,71879.4,68527.6,71013.5,78546.8,98174.9,116372.1,174680.1,283697.4],"cum_vol":[149604.5,203331.9,242149.2,270067.3,317768.6,359454.9,405496.4,448166.3,474998.6,518093.4,563064.7,600271.8,630554.7,668436.4,732568.6,780614.4,842117.9,882081.1,923572.3,957237.4,992288.9,1042128.6,1078318.4,1116093.3,1185449.7,1224649.1,1261410.9,1297873.2,1338071.6,1373191.4,1410603.9,1452025.6,1489036.7,1528043.0,1572168.1,1605681.6,1645644.1,1703330.6,1730956.1,1770137.2,1805156.7,1852674.5,1881702.8,1912893.4,1949413.1,1984952.1,2022559.4,2059104.7,2087694.6,2109839.1,2141165.2,2171847.4,2223816.6,2266744.6,2308640.0,2349988.6,2392454.7,2441798.1,2467386.1,2497452.8,2537534.7,2572300.1,2598802.9,2629485.3,2665416.6,2690709.6,2714119.3,2737925.4,2765402.3,2783153.7,2807771.6,2824533.6,2845406.0,2867271.3,2887093.2,2913951.1,2941748.9,2961014.8,2991377.1,3011340.6,3046980.8,3088902.1,3122404.1,3144157.8,3168225.4,3193005.1,3216660.9,3242688.4,3263633.6,3284613.2,3317472.5,3347568.2,3375774.6,3388913.1,3411202.9,3438293.9,3463765.1,3484205.9,3505469.6,3566643.1,3584669.2,3605480.7,3636012.5,3671333.1,3704684.6,3732968.5,3758110.9,3780651.8,3802379.5,3832769.4,3871669.8,3902696.6,3933070.7,3969260.1,3991368.7,4011631.0,4033093.7,4061901.1,4078883.4,4100389.7,4134403.1,4162913.9,4184603.6,4209216.6,4226365.1,4245774.9,4273498.1,4307317.4,4338933.5,4364483.1,4397161.0,4425536.1,4450291.5,4477491.8,4503063.3,4536926.1,4556234.7,4631774.6,4659525.3,4681139.1,4707153.1,4726798.9,4743336.9,4762882.2,4781014.9,4814164.9,4838826.1,4851779.5,4867633.3,4884066.5,4908320.1,4942678.6,4962320.8,4985714.4,5010209.4,5029721.8,5058957.9,5077653.9,5098947.7,5118025.0,5136637.9,5152329.4,5169245.2,5185453.9,5197878.2,5208595.1,5224197.2,5240813.3,5255789.4,5268268.6,5291007.2,5304994.4,5324251.6,5344662.1,5361043.2,5377961.1,5398888.8,5415214.7,5431482.2,5449052.9,5468890.1,5488004.5,5511545.6,5526518.6,5543162.6,5567788.6,5589069.9,5617846.4,5652304.4,5674653.0,5689516.1,5710599.4,5725182.1,5743284.5,5763610.8,5778903.6,5795431.4,5812309.7,5835345.9,5855460.4,5870373.9,5888250.2,5907840.2,5933364.9,5949722.2,5964414.0,5980225.6,6005288.4,6022337.4,6034396.4,6065232.3,6082303.7,6099238.6,6113416.6,6128404.7,6145279.4,6163318.3,6181323.9,6203453.2,6218186.9,6235896.6,6257230.9,6274576.5,6291511.6,6301947.9,6322394.8,6348448.6,6365907.6,6391021.8,6407044.4,6420618.7,6435546.1,6453092.9,6475959.4,6493927.4,6512437.7,6532076.8,6547599.9,6569832.1,6586267.6,6600356.4,6613320.6,6631888.4,6655204.4,6670829.9,6691244.3,6707006.6,6721737.9,6742986.1,6755952.5,6774039.1,6793485.5,6805865.6,6820528.3,6838603.6,6859562.2,6891093.9,6919689.9,6940071.6,6959903.4,6976812.6,7004299.1,7022636.1,7038987.4,7050812.7,7069121.3,7079481.6,7089796.1,7122973.1,7132356.4,7142081.9,7152816.9,7163440.4,7179209.6,7196527.1,7217050.6,7235480.1,7293856.8,7312315.3,7325249.8,7338940.7,7356039.4,7380334.4,7402495.8,7427442.9,7445698.1,7458356.8,7482031.4,7496415.9,7530176.6,7554930.6,7569949.2,7593470.3,7610549.8,7628016.9,7641227.2,7674144.6,7690817.4,7712705.3,7730419.1,7748601.3,7765177.9,7783373.8,7801156.3,7820698.6,7837064.1,7868766.8,7893016.5,7918700.4,7945243.1,7961685.9,7981880.5,7998667.5,8020006.6,8035952.3,8048922.6,8063189.9,8075506.4,8089457.1,8121353.6,8139411.9,8156460.5,8177044.1,8194457.7,8214971.6,8244064.2,8272316.1,8299774.3,8322035.1,8338842.3,8367276.7,8392952.1,8426694.7,8452147.2,8488010.9,8527061.1,8552258.4,8573166.1,8602241.4,8642150.1,8679385.9,8701943.8,8728180.9,8749619.9,8766947.1,8789391.8,8814875.1,8844424.9,8864636.3,8886165.2,8914527.6,8952226.6,8983350.9,9008825.9,9033786.0,9053339.7,9081015.0,9110536.2,9137008.5,9170272.1,9242380.1,9275315.6,9308411.7,9346269.4,9385296.4,9451272.0,9479659.4,9512177.9,9549007.4,9584656.1,9624040.3,9666991.6,9696409.9,9781034.6,9813549.7,9853523.4,9899313.8,9958060.4,9999992.1,10049961.0,10142513.8,10226438.1,10298317.6,10366845.2,10437858.7,10516405.5,10614580.4,10730952.5,10905632.6,11189329.9],"abs_move_pct":[1.5222,1.0794,1.2052,1.5893,1.4975,1.5161,1.3312,1.5516,1.4823,1.4477,1.5166,1.5307,1.479,1.7308,1.6771,1.9626,2.2934,2.0785,2.1374,1.9528,2.0666,2.2787,2.3742,2.4946,2.5371,2.6308,2.783,2.629,2.5754,2.8174,2.8946,2.9351,2.9131,2.8859,3.0042,2.9014,3.0243,3.101,3.103,3.0941,3.1773,3.1888,3.2038,3.2485,3.4188,3.3966,3.5253,3.5503,3.6283,3.6054,3.5853,3.546,3.6284,3.6563,3.8164,3.7794,3.9837,3.8333,3.6648,3.7881,3.6926,4.0089,3.8338,3.5188,3.428,3.4176,3.5076,3.5139,3.4152,3.3437,3.4003,3.4241,3.4396,3.3736,3.4421,3.3954,3.3424,3.3781,3.4427,3.6179,3.6268,3.7553,3.8195,3.877,3.9171,3.8839,4.0193,4.0069,4.0255,3.991,3.9046,4.0139,3.9942,3.9163,4.0134,3.9289,3.9861,3.9814,3.9807,3.9711,4.0538,3.9799,3.9673,4.0521,4.0463,4.0741,4.2419,4.1323,4.1649,4.1833,4.2008,4.1499,4.1243,4.1602,4.2573,4.2702,4.2944,4.2416,4.1992,4.1879,4.1324,4.1425,4.1757,4.2074,4.1711,4.2369,4.1662,4.0726,4.075,4.0436,4.0403,4.0787,4.0145,4.006,3.94,3.9865,4.1446,4.0419,3.9522,4.0239,4.0041,4.078,4.066,4.107,3.9523,3.9589,3.9619,3.9002,3.8455,3.8062,3.8668,3.7479,3.7346,3.7492,3.6694,3.6815,3.7516,3.7439,3.7566,3.7132,3.7494,3.6623,3.7206,3.7593,3.6936,3.6687,3.6844,3.7258,3.8185,3.8591,3.9226,3.8614,3.8872,3.9507,4.0702,4.0292,4.0598,4.0902,4.1239,4.1368,4.1287,4.1536,4.1364,4.0467,4.1581,4.0739,3.9919,3.7634,3.7653,3.8015,3.8978,3.9774,3.9728,3.986,4.0835,4.074,4.1544,4.168,4.1392,4.1481,4.0533,4.0528,3.9625,4.0188,3.9891,3.9858,4.0418,4.0134,4.0071,3.9785,4.0406,4.1148,4.195,4.1179,3.9619,4.0948,3.9987,3.9976,4.0527,4.0087,3.9658,4.009,3.9631,3.9717,4.0394,3.973,3.9548,3.9343,3.9712,3.9703,3.9671,3.915,3.9138,3.9444,3.9078,3.9342,3.9661,3.9286,3.8736,3.933,4.0224,4.0366,4.0877,4.115,3.9908,3.9628,4.0333,3.988,3.962,3.9658,3.9658,4.1244,4.1577,4.1265,4.1349,4.1349,4.0978,4.0894,4.0836,4.1319,4.0839,4.1247,4.1948,4.0992,4.0878,4.0445,4.0866,4.1175,4.069,4.0588,4.0737,4.0693,4.046,4.0989,4.0887,4.1112,4.1035,4.0935,4.1569,4.1222,4.2236,4.1904,4.2721,4.2507,4.1137,4.2428,4.3109,4.2948,4.3576,4.4857,4.5528,4.4823,4.5388,4.5886,4.5371,4.559,4.5847,4.6011,4.5598,4.4943,4.5574,4.5261,4.5888,4.5677,4.6481,4.5482,4.6052,4.6617,4.5936,4.5172,4.483,4.4009,4.3518,4.3009,4.3022,4.3368,4.2943,4.3554,4.3136,4.3425,4.4265,4.4435,4.5816,4.4553,4.5062,4.4452,4.4572,4.4873,4.5912,4.59,4.608,4.8026,4.8496,4.8047,4.7291,4.8138,4.8045,4.8379,4.7938,4.8202,4.8255,4.8144,4.7328,4.6548,4.6936,4.6647,4.7294,4.7668,4.6969,4.7952,4.8239,4.8429,4.9252,4.8536,4.8486,4.7315,4.7467,4.7186,4.7293,4.6987,4.5733,4.5905,4.5579,4.5775,4.4923,4.4718,4.4903,4.5016,4.5647,4.6545,4.7112,4.7062,4.7628,4.9166,4.8027,4.94,4.9789,5.0,5.1511,5.0927,5.0869,4.9961,5.0312,4.9404,4.9555,4.9002,4.959,5.1303,5.1787,5.2152],"open5_vol":317768.6,"days":14,"atr14":0.6680785714285715,"adv14":12896748,"avg_range_pct14":9.323,"prev_close":6.6,"prev_high":7.7999,"prev_low":6.48,"high_20d":8.5351,"ref_5d_high":8.13,"ref_5d_low":6.48,"ref_5d_avg_high":7.922,"ref_5d_avg_low":7.2214,"ref_5d_avg_range":0.7006,"sr14":{"levels":[{"lo":6.34,"hi":6.48,"mid":6.4233,"touches":3,"last_touch_days_ago":0},{"lo":6.55,"hi":6.61,"mid":6.5733,"touches":3,"last_touch_days_ago":9},{"lo":7.01,"hi":7.175,"mid":7.0812,"touches":4,"last_touch_days_ago":1},{"lo":7.18,"hi":7.3,"mid":7.235,"touches":3,"last_touch_days_ago":2},{"lo":7.615,"hi":7.7,"mid":7.644,"touches":3,"last_touch_days_ago":3},{"lo":7.7999,"hi":7.87,"mid":7.8325,"touches":4,"last_touch_days_ago":0},{"lo":8.02,"hi":8.16,"mid":8.092,"touches":5,"last_touch_days_ago":3}],"high":8.5351,"low":6.34,"atr":0.6681,"sessions":14,"tol":0.167}}