{"symbol":"STLA","for_date":"2026-03-23","built":"2026-09-30T00:24:34-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[416412.9,140645.1,97969.0,85697.4,67617.1,82573.9,72280.3,64499.9,50471.1,44897.8,59118.6,59647.4,57971.6,34674.3,40528.3,86319.9,52792.1,44545.1,53597.0,60670.9,32483.6,74640.7,49499.3,33440.5,31973.8,51736.0,38016.4,31599.4,35372.1,28595.3,70096.4,58948.7,52040.7,49158.5,28005.1,61169.6,40459.1,46704.6,48388.4,53173.4,51556.8,46043.4,26929.7,34324.4,37098.3,32590.5,39749.3,28277.6,50750.4,33536.0,28230.3,33301.0,38384.4,50806.5,14810.7,25352.6,28971.8,39088.1,34333.9,31042.9,72518.1,49750.8,68723.9,32777.5,44573.3,40233.1,36306.7,52430.0,26229.1,39853.6,49139.6,31163.0,55278.7,51319.1,33191.0,42673.6,60008.7,37590.0,55731.8,40675.1,52810.6,44924.8,66601.2,55221.7,38186.7,33367.5,58463.5,45518.7,33543.1,25209.8,81818.1,64741.2,57278.9,44759.9,36149.4,68816.3,59464.2,40594.4,52963.4,26999.6,59336.6,43822.9,48053.3,31094.4,46501.6,48552.6,40871.2,47036.4,51669.9,43977.9,52339.9,372844.8,74496.1,218549.4,64608.9,54467.4,33767.4,54994.1,62258.7,56325.6,77707.4,58880.9,51847.6,39950.7,65654.4,75037.9,29983.3,46464.9,45276.9,26010.7,36579.9,37102.6,41786.0,74751.5,24275.1,63337.4,41971.5,54945.6,40280.4,25693.9,27177.4,23397.9,33460.9,29546.6,26662.8,55029.6,39634.1,58080.8,45544.2,27175.3,44027.6,43397.9,54197.6,72787.0,32543.1,42340.7,47096.7,56362.0,48725.4,44156.4,54367.4,44101.0,41097.5,35809.9,25305.2,57886.7,53433.6,41750.1,54621.5,49061.7,58848.3,46078.4,43786.9,36092.6,40870.6,25147.6,39127.4,37441.9,43643.5,85660.4,76863.6,47246.2,45203.9,49643.9,205749.2,112262.5,21964.9,27506.9,24974.1,30729.4,22491.4,23954.3,13210.8,22693.6,29172.0,18500.4,32459.6,35190.7,23171.7,55510.3,25297.8,29671.9,54529.2,37109.0,18432.0,42661.6,19468.9,17870.3,27488.9,35389.9,67972.1,33146.0,25844.6,20978.4,29243.4,23335.3,39715.8,20782.6,22571.1,18864.6,23542.5,18206.4,21003.2,36808.5,21161.6,17365.0,13162.2,21757.7,21585.5,33366.2,35068.2,18377.7,33064.3,41180.9,52547.3,27279.6,45315.6,25654.3,17357.7,21857.3,25622.4,52636.8,23218.3,23545.1,23910.2,26709.8,36986.3,26215.4,18335.6,11635.9,16666.7,29409.6,24120.1,36792.4,25416.9,20363.0,30984.1,27966.6,35954.8,24170.9,21641.7,34150.4,34640.9,23843.5,14222.8,20804.4,15107.4,27197.9,18651.4,16785.2,27923.9,36613.6,22815.4,52614.7,32685.9,36899.0,22027.6,28870.6,17448.8,11401.9,49274.6,36645.9,52997.6,48598.2,32135.9,36769.7,23104.2,31431.6,23749.3,13292.5,75070.9,40795.5,38422.4,38629.4,19958.9,48984.6,51619.5,31503.7,22103.9,35524.2,32688.8,35463.4,33704.8,22850.6,31665.6,28299.6,40754.4,29144.4,21444.7,10399.0,18168.7,36397.8,13384.7,31543.1,33449.4,26587.7,32930.3,22337.7,14970.3,27801.9,33929.8,43311.1,51385.6,23643.5,19550.1,22424.6,21051.2,28730.6,21335.3,20661.8,30654.4,43724.8,50959.9,25911.2,34899.7,16775.4,38215.1,34542.0,34160.6,51652.4,44351.6,32823.4,15467.6,26125.0,28890.7,24970.6,33953.1,43585.0,27981.0,50300.4,50429.1,67308.4,45202.1,48497.6,49390.4,73981.8,46557.6,69020.5,40697.2,47304.1,40432.2,68089.3,53510.5,63096.6,45240.8,56867.3,33790.3,69664.9,71422.4,45593.9,67366.2,45182.4,36105.6,73413.9,53030.1,53761.4,62608.6,61871.3,59510.8,87376.3,139951.8,83249.7,82225.4,108807.9,100468.7,143564.4,136281.1,284239.0,336558.0,531613.3],"cum_vol":[416412.9,557058.1,655027.1,740724.4,808341.5,890915.4,963195.6,1027695.5,1078166.6,1123064.4,1182183.1,1241830.5,1299802.1,1334476.4,1375004.7,1461324.6,1514116.7,1558661.9,1612258.9,1672929.8,1705413.4,1780054.1,1829553.4,1862993.9,1894967.6,1946703.6,1984720.0,2016319.4,2051691.5,2080286.8,2150383.1,2209331.9,2261372.6,2310531.1,2338536.2,2399705.9,2440165.0,2486869.6,2535258.0,2588431.4,2639988.1,2686031.5,2712961.2,2747285.6,2784383.9,2816974.4,2856723.6,2885001.2,2935751.6,2969287.6,2997517.9,3030818.9,3069203.3,3120009.8,3134820.5,3160173.1,3189144.9,3228232.9,3262566.9,3293609.8,3366127.9,3415878.7,3484602.6,3517380.1,3561953.4,3602186.6,3638493.3,3690923.3,3717152.4,3757006.0,3806145.6,3837308.6,3892587.3,3943906.4,3977097.4,4019771.0,4079779.7,4117369.7,4173101.5,4213776.6,4266587.2,4311512.0,4378113.2,4433334.9,4471521.6,4504889.1,4563352.6,4608871.4,4642414.5,4667624.3,4749442.4,4814183.6,4871462.6,4916222.5,4952371.9,5021188.2,5080652.4,5121246.8,5174210.2,5201209.8,5260546.4,5304369.2,5352422.5,5383516.9,5430018.5,5478571.1,5519442.4,5566478.8,5618148.6,5662126.6,5714466.5,6087311.3,6161807.4,6380356.8,6444965.7,6499433.1,6533200.5,6588194.6,6650453.4,6706779.0,6784486.4,6843367.3,6895214.9,6935165.6,7000820.0,7075857.9,7105841.1,7152306.0,7197582.9,7223593.6,7260173.5,7297276.1,7339062.1,7413813.6,7438088.6,7501426.1,7543397.6,7598343.1,7638623.5,7664317.4,7691494.8,7714892.7,7748353.6,7777900.3,7804563.1,7859592.6,7899226.7,7957307.5,8002851.7,8030027.0,8074054.6,8117452.5,8171650.1,8244437.1,8276980.1,8319320.9,8366417.6,8422779.6,8471505.0,8515661.4,8570028.8,8614129.8,8655227.3,8691037.1,8716342.4,8774229.1,8827662.6,8869412.8,8924034.3,8973096.0,9031944.3,9078022.6,9121809.5,9157902.1,9198772.7,9223920.3,9263047.7,9300489.6,9344133.1,9429793.5,9506657.1,9553903.3,9599107.1,9648751.0,9854500.2,9966762.7,9988727.6,10016234.4,10041208.6,10071937.9,10094429.3,10118383.6,10131594.4,10154288.0,10183460.0,10201960.4,10234420.0,10269610.7,10292782.4,10348292.7,10373590.5,10403262.4,10457791.6,10494900.6,10513332.6,10555994.2,10575463.1,10593333.4,10620822.3,10656212.1,10724184.3,10757330.3,10783174.9,10804153.3,10833396.6,10856731.9,10896447.7,10917230.3,10939801.4,10958666.0,10982208.5,11000414.9,11021418.1,11058226.6,11079388.3,11096753.3,11109915.5,11131673.2,11153258.7,11186624.9,11221693.1,11240070.9,11273135.1,11314316.0,11366863.3,11394142.9,11439458.4,11465112.7,11482470.4,11504327.7,11529950.1,11582586.9,11605805.2,11629350.3,11653260.5,11679970.3,11716956.6,11743172.0,11761507.6,11773143.5,11789810.2,11819219.8,11843339.9,11880132.3,11905549.1,11925912.1,11956896.2,11984862.9,12020817.6,12044988.5,12066630.2,12100780.6,12135421.6,12159265.1,12173487.9,12194292.2,12209399.6,12236597.4,12255248.9,12272034.1,12299958.0,12336571.6,12359387.1,12412001.8,12444687.6,12481586.6,12503614.2,12532484.9,12549933.6,12561335.5,12610610.1,12647256.0,12700253.6,12748851.8,12780987.7,12817757.4,12840861.6,12872293.2,12896042.5,12909335.0,12984405.9,13025201.4,13063623.7,13102253.1,13122212.1,13171196.6,13222816.1,13254319.9,13276423.7,13311947.9,13344636.7,13380100.1,13413804.9,13436655.5,13468321.1,13496620.7,13537375.1,13566519.4,13587964.1,13598363.1,13616531.9,13652929.6,13666314.4,13697857.4,13731306.9,13757894.6,13790824.9,13813162.6,13828132.9,13855934.8,13889864.6,13933175.7,13984561.4,14008204.9,14027755.0,14050179.6,14071230.8,14099961.4,14121296.6,14141958.4,14172612.9,14216337.6,14267297.6,14293208.8,14328108.5,14344883.9,14383098.9,14417640.9,14451801.5,14503453.9,14547805.5,14580628.9,14596096.5,14622221.5,14651112.2,14676082.9,14710035.9,14753620.9,14781601.9,14831902.3,14882331.4,14949639.9,14994842.0,15043339.6,15092730.1,15166711.9,15213269.4,15282289.9,15322987.1,15370291.3,15410723.5,15478812.8,15532323.3,15595419.9,15640660.7,15697528.0,15731318.3,15800983.1,15872405.6,15917999.4,15985365.6,16030548.1,16066653.7,16140067.6,16193097.8,16246859.2,16309467.9,16371339.1,16430849.9,16518226.2,16658178.0,16741427.7,16823653.1,16932461.0,17032929.7,17176494.1,17312775.1,17597014.1,17933572.1,18465185.4],"abs_move_pct":[0.3602,0.4542,0.518,0.5527,0.503,0.4639,0.4932,0.4157,0.505,0.4859,0.4938,0.4837,0.5082,0.501,0.4227,0.4357,0.4039,0.4015,0.3894,0.3479,0.4195,0.4652,0.4612,0.4659,0.5349,0.53,0.5104,0.5156,0.5659,0.5873,0.7054,0.6748,0.6443,0.6303,0.5913,0.6269,0.6828,0.6961,0.7002,0.7477,0.7344,0.6986,0.697,0.7509,0.7436,0.7128,0.7052,0.7137,0.7222,0.7021,0.694,0.6947,0.6328,0.623,0.6496,0.6364,0.6219,0.6063,0.5774,0.5653,0.5731,0.5446,0.5708,0.5531,0.533,0.5723,0.5296,0.531,0.5451,0.5355,0.5206,0.535,0.5286,0.5265,0.5104,0.5095,0.4918,0.489,0.5142,0.5911,0.5932,0.6535,0.6177,0.5974,0.6056,0.6316,0.6445,0.6324,0.6353,0.6491,0.6949,0.7016,0.694,0.7204,0.7977,0.7721,0.7954,0.828,0.8426,0.8242,0.7972,0.7664,0.7937,0.8195,0.7568,0.8272,0.7975,0.6949,0.6809,0.7127,0.7179,0.6697,0.7242,0.646,0.698,0.6837,0.6765,0.6401,0.6814,0.7157,0.7519,0.6757,0.662,0.6576,0.6814,0.6981,0.71,0.6406,0.6511,0.6676,0.6928,0.7432,0.6891,0.6629,0.6744,0.7274,0.7073,0.7137,0.7028,0.7308,0.7248,0.7228,0.7048,0.7163,0.7343,0.7784,0.7764,0.7538,0.7657,0.7363,0.7672,0.7606,0.796,0.818,0.8286,0.8666,0.8509,0.897,0.8307,0.8033,0.8059,0.7876,0.8025,0.822,0.7872,0.8848,0.871,0.8845,0.9039,0.8837,0.8948,0.947,0.9716,0.9606,0.9178,0.9068,0.9429,0.9521,0.9491,0.9974,0.9355,0.9249,0.9305,0.9229,0.9454,0.997,0.9782,0.953,0.9797,0.9747,0.9742,1.0114,1.0144,1.0173,0.9955,0.9948,0.9586,0.9837,1.0191,1.0196,1.0201,0.9847,1.0129,0.9953,1.0069,1.0115,1.0244,1.0425,1.045,1.0491,1.0864,1.0663,1.0683,1.0966,1.0753,1.1132,1.0674,1.0231,1.0155,1.0039,1.0251,1.0167,1.053,1.0795,1.0472,1.056,1.0481,1.0453,1.0316,1.0663,1.0882,1.1039,1.1238,1.0934,1.0982,1.1181,1.1156,1.1187,1.0938,1.1032,1.1108,1.0898,1.1405,1.1469,1.1372,1.1315,1.1793,1.1852,1.1999,1.165,1.1835,1.181,1.1696,1.1411,1.1525,1.1337,1.154,1.158,1.1541,1.1792,1.1515,1.1776,1.1459,1.1324,1.1222,1.1203,1.133,1.1325,1.1471,1.1362,1.1725,1.1652,1.1849,1.2302,1.2507,1.2008,1.2165,1.2598,1.2629,1.2697,1.2871,1.2896,1.3135,1.3082,1.3323,1.3565,1.3429,1.3911,1.3578,1.374,1.4289,1.4449,1.4633,1.4749,1.4757,1.4744,1.4229,1.4057,1.4181,1.4298,1.4252,1.432,1.4488,1.447,1.4447,1.4708,1.4239,1.4526,1.4926,1.493,1.5143,1.5423,1.5444,1.5596,1.5431,1.529,1.487,1.4703,1.4692,1.478,1.5192,1.4919,1.4996,1.5282,1.5256,1.5236,1.5181,1.5108,1.5079,1.5232,1.528,1.5504,1.584,1.5864,1.6214,1.6088,1.6708,1.6975,1.6642,1.6933,1.6729,1.6914,1.6826,1.6444,1.6652,1.6531,1.6818,1.651,1.6191,1.6079,1.5829,1.6252,1.629,1.6164,1.6071,1.5978,1.5796,1.5829,1.5464,1.5708,1.5971,1.6171,1.6477,1.6886,1.7079,1.7262,1.7584,1.8149,1.7984,1.7882,1.721,1.7201,1.7092,1.7756,1.777,1.7646,1.7964,1.812,1.8228,1.8547,1.8607,1.8261,1.8238,1.7571,1.74,1.7786,1.778,1.7924,1.8305,1.8593],"open5_vol":808341.5,"days":14,"atr14":0.2675571428571429,"adv14":20848813,"avg_range_pct14":3.492,"prev_close":6.33,"prev_high":6.4972,"prev_low":6.28,"high_20d":8.265,"ref_5d_high":6.92,"ref_5d_low":6.28,"ref_5d_avg_high":6.6554,"ref_5d_avg_low":6.4611,"ref_5d_avg_range":0.1943,"sr14":{"levels":[{"lo":6.465,"hi":6.5,"mid":6.4857,"touches":4,"last_touch_days_ago":0},{"lo":6.63,"hi":6.67,"mid":6.6467,"touches":3,"last_touch_days_ago":2},{"lo":6.81,"hi":6.86,"mid":6.84,"touches":3,"last_touch_days_ago":5},{"lo":6.895,"hi":6.92,"mid":6.9081,"touches":3,"last_touch_days_ago":3},{"lo":7.075,"hi":7.1327,"mid":7.0995,"touches":4,"last_touch_days_ago":7},{"lo":7.18,"hi":7.21,"mid":7.195,"touches":2,"last_touch_days_ago":8},{"lo":7.46,"hi":7.505,"mid":7.49,"touches":3,"last_touch_days_ago":11}],"high":7.67,"low":6.28,"atr":0.2676,"sessions":14,"tol":0.0669}}