{"symbol":"SPY","for_date":"2026-03-23","built":"2026-09-30T00:24:33-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[885278.5,480019.1,357290.9,376598.4,339290.2,447241.7,333831.0,317297.5,309467.6,307056.2,350915.9,269574.3,288558.4,289126.6,267901.5,352732.5,368543.2,334562.5,264406.1,291477.3,292760.9,284284.7,287191.0,254450.4,218192.7,227951.1,220914.9,234284.2,244818.9,302876.8,428611.7,308887.6,254511.9,303964.0,241104.7,285533.2,208574.4,189965.9,221228.2,203509.6,260007.7,243255.4,286721.6,200991.4,200414.9,242121.1,222341.4,233543.9,250788.3,221877.8,201858.4,203798.9,235399.5,208074.9,235940.0,236933.2,213156.1,237019.4,212786.1,233878.8,316065.6,255636.4,237653.4,210365.4,221666.7,234398.8,209867.9,214689.1,198658.5,200777.9,218971.9,215716.9,200850.2,183209.9,169448.9,193023.9,227130.9,186870.9,179001.0,162845.6,203093.1,996730.1,200182.5,169483.9,156916.0,183730.8,204481.1,216464.0,176186.9,244861.9,213777.6,188550.6,282125.8,204793.4,199452.4,199215.5,180291.2,174723.9,197054.6,182764.1,176887.1,202953.3,196780.9,193852.0,172160.6,192747.0,285463.9,159948.4,176420.9,148765.9,175742.9,167750.2,209217.4,245354.1,214080.3,194888.4,177397.4,162473.0,154874.3,142256.1,172462.9,170347.4,129826.1,189588.7,181480.6,193901.4,188020.2,171979.1,150913.5,175031.8,168823.4,162713.9,178399.2,191638.4,158433.9,173240.6,180899.6,216598.5,156394.6,133857.4,180339.1,149855.6,133106.8,139499.1,116224.4,142735.6,521077.9,141262.8,149104.1,136535.9,149345.4,133717.2,158480.1,163279.6,154060.8,158957.4,146250.4,158997.0,156111.0,150616.9,164180.8,156481.6,153188.4,165325.4,110472.4,113270.5,117614.9,106442.4,233672.2,107938.1,144540.5,325241.9,163277.1,168540.2,171708.3,162420.6,252838.7,139585.3,119363.3,147314.9,202379.5,184355.7,176416.1,173915.1,134405.0,163946.4,181249.6,163457.1,145702.4,129616.1,118011.7,127054.9,124681.9,122392.2,180748.7,159270.1,132116.5,99742.3,96078.9,125980.3,126444.0,105484.9,136197.1,132691.6,116658.6,111009.7,125293.4,113646.1,116198.6,117741.9,179638.5,173188.5,149572.7,114469.9,125853.5,187267.1,146612.2,100687.4,105716.5,102551.4,120404.2,118385.1,125628.6,143654.7,162324.2,128876.0,121275.1,120496.7,124928.6,126035.0,144608.4,119596.1,134036.7,132908.9,125977.5,128800.0,117229.3,130965.3,104283.1,113242.0,141189.0,117967.9,117155.6,150242.8,109297.0,139270.0,133882.0,154662.9,246173.6,155019.5,156933.9,147560.1,133224.9,146787.0,126363.4,146391.6,156941.4,126333.9,152307.1,123332.1,164496.9,134940.0,136978.5,110307.1,115341.3,165460.4,139854.9,104527.1,119774.9,113438.0,256016.1,143477.7,133861.7,336950.1,195196.0,136210.9,151410.7,197113.1,132188.5,117601.2,132967.4,130684.9,132481.6,138335.0,207144.6,250832.6,158532.0,189699.8,154147.0,120650.5,205571.6,209322.6,175087.8,159605.8,175481.1,154017.4,170742.1,140353.3,144816.4,132318.8,178092.1,190301.4,151101.3,132105.6,162175.4,180691.3,231253.6,219815.8,191501.1,173994.9,162666.4,161608.4,184081.1,170846.1,136787.5,148192.8,152662.5,135552.8,151867.2,141422.7,148554.9,148909.1,136876.4,154921.6,152880.6,170685.4,172089.7,158035.3,172780.2,202336.4,266379.7,217507.4,215734.8,254224.0,224177.4,233383.4,241753.5,240061.3,238670.6,261652.0,300488.4,303765.6,205016.6,180424.1,218383.6,230145.1,211004.2,259758.7,199683.2,292160.9,373160.0,279915.9,272645.6,287002.1,271673.1,301775.9,264353.6,268534.9,344807.1,289713.0,337596.4,218443.1,229889.0,255580.9,257002.0,278386.7,246675.6,269958.9,286021.7,293595.1,369824.6,286387.9,280074.2,294461.6,281014.6,384017.7,311200.3,338110.5,324068.6,342232.0,682111.9,457182.6,448644.8,399860.4,539022.9,719125.1,584222.7,672277.6,877031.3,2010045.7],"cum_vol":[885278.5,1365297.6,1722588.4,2099186.9,2438477.1,2885718.8,3219549.8,3536847.3,3846314.9,4153371.1,4504287.0,4773861.3,5062419.7,5351546.4,5619447.9,5972180.4,6340723.6,6675286.1,6939692.2,7231169.5,7523930.4,7808215.1,8095406.1,8349856.6,8568049.3,8796000.4,9016915.4,9251199.6,9496018.5,9798895.3,10227507.0,10536394.6,10790906.5,11094870.5,11335975.2,11621508.4,11830082.8,12020048.7,12241276.9,12444786.6,12704794.3,12948049.6,13234771.3,13435762.6,13636177.6,13878298.7,14100640.1,14334184.0,14584972.3,14806850.1,15008708.5,15212507.4,15447906.9,15655981.7,15891921.7,16128854.9,16342011.1,16579030.4,16791816.5,17025695.3,17341760.9,17597397.3,17835050.7,18045416.1,18267082.9,18501481.6,18711349.5,18926038.6,19124697.1,19325474.9,19544446.8,19760163.6,19961013.9,20144223.7,20313672.6,20506696.5,20733827.4,20920698.3,21099699.3,21262544.9,21465638.0,22462368.1,22662550.6,22832034.5,22988950.5,23172681.3,23377162.4,23593626.4,23769813.3,24014675.1,24228452.7,24417003.4,24699129.1,24903922.5,25103374.9,25302590.4,25482881.6,25657605.6,25854660.2,26037424.4,26214311.5,26417264.8,26614045.7,26807897.7,26980058.4,27172805.4,27458269.2,27618217.6,27794638.5,27943404.4,28119147.3,28286897.5,28496114.9,28741468.9,28955549.2,29150437.6,29327835.0,29490308.0,29645182.3,29787438.4,29959901.3,30130248.7,30260074.9,30449663.6,30631144.1,30825045.5,31013065.7,31185044.9,31335958.4,31510990.1,31679813.5,31842527.4,32020926.6,32212565.1,32370998.9,32544239.6,32725139.2,32941737.7,33098132.4,33231989.8,33412328.9,33562184.6,33695291.4,33834790.5,33951014.9,34093750.5,34614828.4,34756091.2,34905195.3,35041731.1,35191076.6,35324793.8,35483273.9,35646553.5,35800614.3,35959571.6,36105822.1,36264819.1,36420930.1,36571546.9,36735727.7,36892209.4,37045397.8,37210723.2,37321195.6,37434466.1,37552081.1,37658523.5,37892195.7,38000133.8,38144674.3,38469916.1,38633193.2,38801733.4,38973441.7,39135862.3,39388701.0,39528286.3,39647649.6,39794964.4,39997343.9,40181699.6,40358115.8,40532030.9,40666435.9,40830382.3,41011631.9,41175089.0,41320791.4,41450407.4,41568419.1,41695474.1,41820156.0,41942548.2,42123296.9,42282567.0,42414683.5,42514425.8,42610504.7,42736485.0,42862929.0,42968413.9,43104610.9,43237302.5,43353961.1,43464970.8,43590264.1,43703910.3,43820108.9,43937850.9,44117489.4,44290677.9,44440250.6,44554720.4,44680573.9,44867841.1,45014453.3,45115140.6,45220857.1,45323408.6,45443812.8,45562197.9,45687826.5,45831481.2,45993805.4,46122681.4,46243956.5,46364453.2,46489381.9,46615416.9,46760025.3,46879621.4,47013658.1,47146567.0,47272544.5,47401344.5,47518573.8,47649539.1,47753822.2,47867064.2,48008253.2,48126221.1,48243376.7,48393619.5,48502916.5,48642186.5,48776068.5,48930731.4,49176904.9,49331924.4,49488858.4,49636418.4,49769643.3,49916430.3,50042793.6,50189185.2,50346126.6,50472460.4,50624767.5,50748099.6,50912596.4,51047536.4,51184514.9,51294822.1,51410163.4,51575623.8,51715478.7,51820005.9,51939780.8,52053218.8,52309234.9,52452712.6,52586574.4,52923524.5,53118720.5,53254931.4,53406342.1,53603455.1,53735643.6,53853244.9,53986212.3,54116897.2,54249378.9,54387713.9,54594858.5,54845691.1,55004223.1,55193922.9,55348069.9,55468720.4,55674292.0,55883614.6,56058702.4,56218308.2,56393789.3,56547806.6,56718548.7,56858902.0,57003718.4,57136037.2,57314129.4,57504430.7,57655532.0,57787637.6,57949812.9,58130504.2,58361757.9,58581573.6,58773074.7,58947069.6,59109735.9,59271344.4,59455425.4,59626271.6,59763059.1,59911251.9,60063914.4,60199467.1,60351334.4,60492757.1,60641312.0,60790221.1,60927097.5,61082019.1,61234899.8,61405585.1,61577674.9,61735710.1,61908490.4,62110826.7,62377206.4,62594713.8,62810448.6,63064672.6,63288850.0,63522233.4,63763986.9,64004048.2,64242718.8,64504370.8,64804859.1,65108624.8,65313641.4,65494065.5,65712449.1,65942594.2,66153598.4,66413357.1,66613040.4,66905201.2,67278361.2,67558277.1,67830922.8,68117924.9,68389598.0,68691373.9,68955727.5,69224262.4,69569069.5,69858782.5,70196378.9,70414821.9,70644710.9,70900291.8,71157293.8,71435680.5,71682356.1,71952315.1,72238336.8,72531931.9,72901756.4,73188144.4,73468218.6,73762680.2,74043694.9,74427712.6,74738912.9,75077023.4,75401092.0,75743324.0,76425435.9,76882618.5,77331263.3,77731123.6,78270146.6,78989271.7,79573494.4,80245772.1,81122803.4,83132849.1],"abs_move_pct":[0.1021,0.0995,0.1031,0.1216,0.1054,0.1297,0.1425,0.1552,0.1511,0.159,0.1609,0.1606,0.1813,0.1717,0.168,0.1936,0.2024,0.2217,0.1961,0.2102,0.2264,0.2155,0.226,0.2351,0.2498,0.2528,0.2614,0.2558,0.3006,0.2833,0.2814,0.2708,0.234,0.2174,0.1914,0.2145,0.2136,0.2345,0.2541,0.2542,0.2652,0.2542,0.2393,0.2537,0.238,0.2389,0.2381,0.2468,0.2608,0.2416,0.2511,0.2579,0.237,0.2344,0.255,0.2591,0.2865,0.3084,0.3158,0.3075,0.2914,0.2935,0.3001,0.2939,0.293,0.3046,0.2845,0.2774,0.2421,0.2444,0.2431,0.2495,0.2457,0.2593,0.2563,0.2393,0.2428,0.2426,0.2527,0.2701,0.2738,0.2885,0.2836,0.2864,0.3002,0.3021,0.3213,0.3219,0.3192,0.3103,0.3236,0.3279,0.3474,0.3411,0.3329,0.3136,0.3119,0.2953,0.2879,0.2903,0.2912,0.2884,0.2932,0.2854,0.2882,0.3111,0.334,0.3277,0.3215,0.3358,0.3333,0.3311,0.3208,0.3132,0.329,0.3318,0.3385,0.3373,0.3437,0.3678,0.3504,0.3389,0.3332,0.3228,0.3249,0.3465,0.3702,0.3541,0.3411,0.322,0.3391,0.3538,0.3583,0.3636,0.3554,0.3735,0.3976,0.3662,0.3736,0.3798,0.3675,0.3757,0.3677,0.3746,0.3468,0.3553,0.3633,0.3696,0.366,0.3649,0.3657,0.3527,0.3672,0.3645,0.3526,0.3501,0.3453,0.3611,0.3562,0.3628,0.3647,0.3534,0.3517,0.3486,0.3483,0.3494,0.3415,0.3468,0.352,0.3552,0.3374,0.3309,0.3268,0.344,0.3627,0.3689,0.391,0.3912,0.3923,0.3836,0.3797,0.375,0.367,0.3695,0.387,0.3791,0.3853,0.3575,0.3693,0.38,0.3954,0.3918,0.3972,0.4106,0.4196,0.4149,0.4274,0.4271,0.4276,0.4183,0.4073,0.4084,0.4107,0.3962,0.392,0.3973,0.3948,0.3929,0.3996,0.4054,0.4145,0.4248,0.4188,0.4011,0.3912,0.4157,0.3921,0.3958,0.4112,0.4183,0.4277,0.4399,0.4303,0.4326,0.4331,0.4392,0.4331,0.4377,0.4483,0.4487,0.4503,0.4423,0.4284,0.4391,0.4307,0.4356,0.4497,0.4443,0.4451,0.4405,0.45,0.4562,0.4568,0.4563,0.4494,0.4412,0.448,0.4513,0.4514,0.4437,0.4423,0.4605,0.4588,0.4662,0.4504,0.4667,0.4625,0.4679,0.4743,0.4898,0.4816,0.4867,0.4954,0.4908,0.489,0.4851,0.4858,0.4808,0.4762,0.4694,0.4598,0.4695,0.4578,0.4679,0.4662,0.476,0.4724,0.4664,0.4681,0.4646,0.4803,0.4846,0.4923,0.4894,0.4615,0.4906,0.48,0.4831,0.4761,0.4846,0.4946,0.4915,0.5085,0.5108,0.5067,0.5118,0.5138,0.5189,0.5062,0.4917,0.5015,0.5103,0.5085,0.5071,0.5195,0.5069,0.5152,0.546,0.5263,0.5314,0.5335,0.5468,0.5481,0.5301,0.5324,0.5388,0.5361,0.5351,0.5396,0.5386,0.5474,0.5287,0.5365,0.5267,0.5328,0.5279,0.5343,0.5356,0.5474,0.5434,0.5437,0.5854,0.5859,0.5819,0.5641,0.574,0.5839,0.5849,0.5731,0.5872,0.5734,0.5842,0.5637,0.5541,0.5599,0.5597,0.5631,0.5691,0.5475,0.5759,0.5833,0.5761,0.5952,0.5837,0.5928,0.572,0.5867,0.5998,0.6001,0.6263,0.5946,0.6193,0.6069,0.6274,0.6232,0.6291,0.6463,0.6554,0.6554,0.6546,0.6379,0.6246,0.6274,0.6339,0.63,0.638,0.6397,0.6459,0.6433,0.6423,0.6216,0.6132,0.6012,0.6014,0.584,0.612,0.6088,0.6122,0.6059,0.5978],"open5_vol":2438477.1,"days":14,"atr14":10.546071428571436,"adv14":98396687,"avg_range_pct14":1.335,"prev_close":648.57,"prev_high":656.69,"prev_low":644.72,"high_20d":693.68,"ref_5d_high":674.44,"ref_5d_low":644.72,"ref_5d_avg_high":667.18,"ref_5d_avg_low":659.58,"ref_5d_avg_range":7.6,"sr14":{"levels":[{"lo":655.17,"hi":656.69,"mid":655.93,"touches":2,"last_touch_days_ago":0},{"lo":661.19,"hi":662.98,"mid":661.98,"touches":4,"last_touch_days_ago":1},{"lo":665.87,"hi":667.12,"mid":666.495,"touches":2,"last_touch_days_ago":4},{"lo":669.66,"hi":672.07,"mid":670.4267,"touches":6,"last_touch_days_ago":2},{"lo":672.335,"hi":674.76,"mid":673.7188,"touches":4,"last_touch_days_ago":3},{"lo":675.61,"hi":676.11,"mid":675.86,"touches":2,"last_touch_days_ago":10},{"lo":679.62,"hi":680.08,"mid":679.8733,"touches":3,"last_touch_days_ago":7},{"lo":682.61,"hi":683.36,"mid":682.985,"touches":2,"last_touch_days_ago":8},{"lo":685.53,"hi":687.09,"mid":686.31,"touches":2,"last_touch_days_ago":11}],"high":687.09,"low":644.72,"atr":10.5461,"sessions":14,"tol":2.6365}}