{"symbol":"SOUN","for_date":"2026-03-23","built":"2026-09-30T00:24:27-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[561725.3,158952.1,102518.1,107711.1,115636.4,103805.0,120602.1,75012.6,80373.9,123527.8,121170.8,122129.1,66264.7,76469.5,68689.1,126438.3,87996.1,62603.2,70443.2,63285.7,72825.9,66643.1,64826.4,56101.9,58384.3,64414.1,48313.7,57476.6,65736.8,56003.1,116533.8,70617.6,67374.8,59297.7,69288.8,59568.3,69503.1,67530.2,67716.4,58441.8,79532.2,68209.8,59668.1,67633.9,44809.1,65183.6,53783.8,42548.5,39539.1,101581.2,59454.9,76713.4,80386.9,51211.8,54354.3,64616.4,66778.4,75533.4,49001.6,63737.9,53850.5,61777.9,84915.0,44356.6,62863.3,49780.4,54145.9,57536.3,62450.2,62173.1,59491.6,35593.2,51858.8,60388.3,61009.9,54750.3,54967.7,55997.1,50764.9,48900.6,47672.9,45291.1,65162.2,54163.5,54320.7,69315.9,76442.5,47226.4,62375.7,56710.4,64216.6,52427.9,57119.3,60134.6,51410.2,50008.4,63910.5,45391.2,69425.2,56345.2,64532.1,46977.8,40454.2,44379.1,24370.8,46119.4,46606.5,48591.1,58944.6,56993.4,39334.2,48899.9,36660.8,41510.0,53674.4,45751.2,55828.4,51662.4,40294.1,39969.4,68283.9,46565.3,34359.9,46999.6,58319.6,46586.9,70063.4,54017.7,59475.0,35702.9,50087.4,37708.7,48523.1,38748.4,44215.1,37846.1,45034.0,54260.6,40272.6,30298.9,47140.6,45704.7,35532.9,44387.8,51784.5,60638.7,58181.4,43241.2,43155.6,49875.9,64513.6,41971.9,45789.9,70224.1,44168.6,45696.5,52842.4,52547.2,71029.1,66345.4,50713.5,61605.9,34101.7,56456.3,47550.5,58989.1,63952.8,40156.1,50351.5,39158.2,51995.0,53967.8,63149.4,60191.3,64889.1,74132.2,63634.1,49857.4,40701.7,54923.3,45591.7,85221.1,49401.0,49968.7,54789.5,62601.1,58905.0,43460.0,45926.1,51181.0,53214.5,60042.5,59708.0,49701.9,51291.7,59188.2,53046.1,42603.6,41259.1,63223.5,56358.9,41728.4,42171.4,43239.7,47594.9,42132.0,43105.9,70473.6,54130.7,52579.4,64724.2,43429.7,37562.7,48241.6,52498.7,53207.7,48638.4,51034.4,61794.6,53559.0,63080.9,48563.1,40703.2,55728.1,64148.9,51018.1,47231.6,38344.6,39410.7,46414.1,37973.4,44120.5,51481.7,55380.8,61138.6,64923.1,61001.4,44207.1,42831.8,53316.1,54866.0,67224.7,44911.8,41752.6,49958.9,42924.6,62192.8,97319.1,52159.4,60801.9,55503.0,99735.5,45608.1,52036.5,42517.3,75381.4,71439.5,51470.1,65053.6,65944.4,62760.9,62543.0,62297.5,52230.4,45755.0,59735.3,63447.6,46506.5,57005.5,46980.8,45626.3,51346.6,72352.3,104402.5,64465.1,74717.6,54082.2,58416.2,58016.7,37374.8,72354.1,58321.6,60156.1,59709.1,81630.0,76920.9,48655.6,49910.8,52681.1,44280.5,64263.5,79842.6,55618.8,46425.6,41619.4,59309.1,55763.6,53372.7,47884.9,51904.4,74915.9,61459.9,58549.6,50532.7,59407.4,65230.5,86017.4,77282.8,75220.7,56481.8,78773.7,67294.6,50258.7,91386.8,55492.0,66992.6,70535.7,63535.5,56085.4,47462.4,60029.4,65952.9,101712.2,40228.9,44184.5,65434.1,65743.1,57990.7,74690.3,46220.6,82956.7,76235.7,74680.2,62094.2,93099.5,63597.1,68380.1,54227.6,66691.1,80575.3,91965.4,88840.9,55726.1,63270.7,76547.1,60376.6,65666.9,67047.4,44786.6,52231.0,71006.6,84577.1,70308.4,63202.1,55666.6,69362.0,60185.2,58370.6,78968.3,80881.6,96171.7,70902.5,61085.1,74932.4,61849.8,65430.9,56076.1,71742.4,75982.0,91792.6,75947.9,82641.5,67343.0,83252.6,67608.5,120603.8,74552.9,76144.3,79348.0,77497.4,153790.4,244925.6,120466.9,109162.8,179943.6,172037.1,154959.6,169889.6,204793.5,359814.8],"cum_vol":[561725.3,720677.4,823195.5,930906.6,1046543.1,1150348.1,1270950.1,1345962.8,1426336.7,1549864.5,1671035.3,1793164.4,1859429.1,1935898.6,2004587.7,2131026.0,2219022.1,2281625.4,2352068.6,2415354.3,2488180.2,2554823.3,2619649.7,2675751.6,2734135.9,2798549.9,2846863.6,2904340.2,2970077.0,3026080.1,3142613.9,3213231.4,3280606.2,3339903.9,3409192.7,3468761.0,3538264.1,3605794.3,3673510.7,3731952.5,3811484.7,3879694.5,3939362.6,4006996.5,4051805.6,4116989.3,4170773.1,4213321.6,4252860.6,4354441.9,4413896.8,4490610.1,4570997.0,4622208.8,4676563.1,4741179.4,4807957.8,4883491.2,4932492.8,4996230.7,5050081.2,5111859.1,5196774.1,5241130.8,5303994.1,5353774.4,5407920.4,5465456.6,5527906.9,5590080.0,5649571.6,5685164.8,5737023.6,5797411.9,5858421.8,5913172.1,5968139.8,6024136.9,6074901.7,6123802.4,6171475.3,6216766.4,6281928.6,6336092.1,6390412.8,6459728.6,6536171.1,6583397.5,6645773.2,6702483.6,6766700.2,6819128.1,6876247.4,6936381.9,6987792.1,7037800.5,7101711.0,7147102.2,7216527.4,7272872.6,7337404.7,7384382.5,7424836.7,7469215.9,7493586.6,7539706.1,7586312.6,7634903.7,7693848.4,7750841.7,7790175.9,7839075.9,7875736.6,7917246.6,7970921.1,8016672.3,8072500.7,8124163.1,8164457.3,8204426.7,8272710.6,8319275.9,8353635.7,8400635.4,8458954.9,8505541.8,8575605.2,8629622.9,8689097.9,8724800.8,8774888.2,8812596.9,8861120.0,8899868.4,8944083.6,8981929.7,9026963.7,9081224.3,9121496.9,9151795.8,9198936.4,9244641.1,9280173.9,9324561.7,9376346.2,9436984.9,9495166.3,9538407.5,9581563.1,9631439.1,9695952.6,9737924.5,9783714.4,9853938.5,9898107.1,9943803.6,9996646.0,10049193.2,10120222.4,10186567.8,10237281.3,10298887.1,10332988.9,10389445.1,10436995.6,10495984.8,10559937.6,10600093.6,10650445.1,10689603.4,10741598.4,10795566.1,10858715.6,10918906.9,10983796.0,11057928.2,11121562.3,11171419.6,11212121.4,11267044.6,11312636.4,11397857.5,11447258.5,11497227.2,11552016.7,11614617.8,11673522.8,11716982.8,11762908.9,11814089.9,11867304.4,11927346.9,11987054.9,12036756.8,12088048.5,12147236.7,12200282.9,12242886.4,12284145.6,12347369.1,12403727.9,12445456.4,12487627.8,12530867.5,12578462.4,12620594.4,12663700.4,12734173.9,12788304.6,12840884.0,12905608.2,12949037.9,12986600.6,13034842.3,13087341.0,13140548.7,13189187.1,13240221.5,13302016.1,13355575.1,13418656.0,13467219.1,13507922.3,13563650.4,13627799.2,13678817.4,13726049.0,13764393.6,13803804.4,13850218.5,13888191.9,13932312.4,13983794.1,14039174.9,14100313.6,14165236.6,14226238.1,14270445.2,14313277.0,14366593.1,14421459.1,14488683.9,14533595.6,14575348.2,14625307.1,14668231.7,14730424.5,14827743.6,14879903.0,14940704.9,14996207.9,15095943.4,15141551.5,15193588.0,15236105.3,15311486.6,15382926.1,15434396.2,15499449.8,15565394.1,15628155.0,15690698.0,15752995.5,15805225.9,15850980.9,15910716.2,15974163.9,16020670.4,16077675.9,16124656.6,16170282.9,16221629.6,16293981.9,16398384.4,16462849.4,16537567.1,16591649.3,16650065.5,16708082.2,16745457.0,16817811.1,16876132.6,16936288.8,16995997.9,17077627.9,17154548.8,17203204.4,17253115.1,17305796.3,17350076.8,17414340.3,17494182.9,17549801.7,17596227.4,17637846.8,17697155.9,17752919.4,17806292.1,17854177.1,17906081.4,17980997.4,18042457.3,18101006.9,18151539.6,18210947.0,18276177.5,18362194.9,18439477.6,18514698.4,18571180.1,18649953.9,18717248.5,18767507.2,18858894.0,18914386.0,18981378.6,19051914.3,19115449.8,19171535.1,19218997.6,19279027.0,19344979.9,19446692.1,19486921.1,19531105.6,19596539.7,19662282.8,19720273.5,19794963.8,19841184.4,19924141.1,20000376.8,20075057.0,20137151.2,20230250.7,20293847.8,20362227.9,20416455.5,20483146.6,20563721.9,20655687.3,20744528.2,20800254.3,20863525.0,20940072.1,21000448.6,21066115.5,21133162.9,21177949.5,21230180.5,21301187.1,21385764.3,21456072.7,21519274.9,21574941.4,21644303.4,21704488.6,21762859.2,21841827.5,21922709.1,22018880.9,22089783.4,22150868.4,22225800.9,22287650.6,22353081.6,22409157.7,22480900.1,22556882.1,22648674.7,22724622.6,22807264.1,22874607.1,22957859.7,23025468.2,23146072.0,23220624.9,23296769.1,23376117.1,23453614.5,23607404.9,23852330.6,23972797.4,24081960.2,24261903.9,24433940.9,24588900.5,24758790.1,24963583.6,25323398.4],"abs_move_pct":[0.978,0.9901,1.2048,1.2442,1.3583,1.3383,1.4189,1.482,1.5649,1.7261,1.6146,1.5594,1.4652,1.4831,1.5147,1.5671,1.5414,1.4783,1.4314,1.3623,1.2242,1.3253,1.3204,1.4997,1.4737,1.4784,1.4872,1.5531,1.5112,1.5662,1.5803,1.5266,1.497,1.3751,1.3514,1.5085,1.5523,1.5487,1.4936,1.6766,1.7296,1.7234,1.6332,1.6986,1.7433,1.7835,1.7803,1.7977,1.8145,1.8047,1.7863,1.7784,1.5952,1.555,1.4735,1.4401,1.4579,1.5126,1.5002,1.4938,1.4894,1.4683,1.5523,1.5715,1.5086,1.5209,1.5413,1.6333,1.6484,1.6479,1.6157,1.6894,1.6641,1.6695,1.6904,1.7386,1.6511,1.7632,1.7568,1.7845,1.7212,1.6703,1.7918,1.757,1.8434,1.8604,1.9292,1.8682,1.883,1.861,1.8578,1.7888,1.7849,1.7787,1.791,1.7746,1.7397,1.728,1.7156,1.7611,1.67,1.6892,1.7235,1.6943,1.6814,1.7096,1.6588,1.7095,1.7466,1.7598,1.7469,1.717,1.779,1.7502,1.7808,1.705,1.7585,1.7325,1.7264,1.6773,1.6461,1.7273,1.7136,1.6642,1.6038,1.6339,1.6779,1.6186,1.5282,1.5104,1.4576,1.4614,1.4011,1.4179,1.4146,1.4553,1.5324,1.522,1.5265,1.5117,1.5641,1.5664,1.6174,1.6178,1.6238,1.5989,1.5965,1.649,1.6938,1.6961,1.7029,1.6475,1.6709,1.6431,1.7122,1.7103,1.6961,1.6683,1.7221,1.7257,1.6849,1.7295,1.784,1.8079,1.8048,1.8276,1.8568,1.9001,1.8869,1.9412,1.9553,1.9775,2.0369,2.0528,2.0609,2.0091,1.9822,1.9672,1.944,1.9554,1.8894,2.0173,1.9973,1.973,1.9614,1.9077,1.8639,1.7832,1.8571,1.8231,1.8464,1.8004,1.7386,1.7788,1.7625,1.8196,1.7791,1.7737,1.8449,1.8625,1.8284,1.7909,1.8464,1.7892,1.7472,1.8114,2.0146,1.9835,1.9572,1.9639,1.9258,1.9553,1.9222,1.9081,1.8328,1.7961,1.8492,1.8491,1.8229,1.8866,1.8933,1.9526,1.9115,1.9722,1.9901,2.0104,2.0503,2.0359,2.0674,2.0355,2.0392,2.1078,2.0965,2.0721,2.1398,2.1485,2.1595,2.0937,2.1524,2.1668,2.1755,2.2072,2.255,2.235,2.2727,2.2357,2.2934,2.3711,2.4023,2.4133,2.3705,2.4862,2.3974,2.4056,2.3233,2.3161,2.3387,2.3335,2.2966,2.3418,2.3059,2.3282,2.3876,2.3642,2.383,2.4417,2.449,2.4096,2.4028,2.3786,2.3805,2.3674,2.3054,2.2989,2.2198,2.2291,2.2813,2.2405,2.2546,2.2946,2.3611,2.3606,2.2852,2.2994,2.3543,2.3835,2.3432,2.3651,2.3596,2.3803,2.4263,2.3807,2.425,2.411,2.3782,2.3859,2.3257,2.334,2.3482,2.3537,2.4014,2.352,2.3267,2.3497,2.3716,2.3727,2.3104,2.3833,2.4007,2.4307,2.4197,2.4929,2.4204,2.4799,2.4943,2.567,2.5694,2.6053,2.6311,2.6934,2.6734,2.6457,2.7583,2.7478,2.6926,2.6894,2.7139,2.7244,2.7479,2.74,2.7812,2.7792,2.7827,2.8005,2.7741,2.7238,2.7089,2.7354,2.739,2.7556,2.6699,2.5963,2.5505,2.5139,2.4561,2.3918,2.4344,2.4119,2.4175,2.4576,2.5821,2.6939,2.6645,2.632,2.63,2.7425,2.8039,2.8007,2.8001,2.8425,2.7535,2.8092,2.7527,2.768,2.7464,2.81,2.8233,2.8431,2.8154,2.8696,2.8406,2.876,2.8974,2.9661,2.9604,2.9384,3.0017,3.0264,3.0713,3.0616,3.1089,3.0206,3.0226,3.1315,3.1946,3.0737,3.0785,3.0252,3.088,3.0421],"open5_vol":1046543.1,"days":14,"atr14":0.5032214285714286,"adv14":27783373,"avg_range_pct14":6.355,"prev_close":6.55,"prev_high":6.92,"prev_low":6.47,"high_20d":9.3,"ref_5d_high":7.97,"ref_5d_low":6.47,"ref_5d_avg_high":7.499,"ref_5d_avg_low":7.063,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":1},{"lo":7.34,"hi":7.43,"mid":7.3783,"touches":3,"last_touch_days_ago":2},{"lo":7.49,"hi":7.6,"mid":7.545,"touches":2,"last_touch_days_ago":3},{"lo":7.695,"hi":7.8102,"mid":7.7561,"touches":5,"last_touch_days_ago":2},{"lo":7.8801,"hi":8.0,"mid":7.9375,"touches":4,"last_touch_days_ago":3},{"lo":8.07,"hi":8.16,"mid":8.1267,"touches":3,"last_touch_days_ago":7},{"lo":8.24,"hi":8.34,"mid":8.29,"touches":2,"last_touch_days_ago":8},{"lo":8.47,"hi":8.49,"mid":8.48,"touches":2,"last_touch_days_ago":10},{"lo":8.625,"hi":8.7,"mid":8.6625,"touches":2,"last_touch_days_ago":12}],"high":8.7,"low":6.47,"atr":0.5032,"sessions":14,"tol":0.1258}}