{"symbol":"SMR","for_date":"2026-03-23","built":"2026-09-30T00:24:26-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[166014.6,155690.5,157548.3,100976.1,89996.0,204707.4,163948.9,111995.4,79535.6,94223.6,82321.3,92501.7,91361.4,99836.5,77460.4,116455.2,105672.5,102026.1,72345.3,69069.4,66963.2,71512.9,72364.4,70292.8,52625.6,64040.8,51990.6,63078.0,55078.6,59300.1,81803.9,61454.1,74901.1,76114.8,69299.9,58691.1,76582.3,65002.3,63698.4,64984.9,70568.3,60037.8,52100.4,51266.5,54821.5,65350.5,60431.1,57969.2,48659.4,50273.9,63430.0,65314.6,60910.1,57279.1,48418.3,41428.6,56512.7,63666.5,57292.8,53940.1,61382.1,58953.8,48829.4,56998.7,41166.9,49871.5,52372.1,46972.6,49131.4,41554.6,47427.9,40756.2,38906.7,29678.1,33571.6,35606.2,45365.4,32324.8,41533.2,40699.4,39792.0,46762.2,42971.1,38805.7,41769.4,29691.4,39779.9,30098.9,34275.6,43974.3,48004.9,36295.6,38651.4,39227.5,37792.1,42730.1,50994.1,34154.2,35205.1,42183.9,37096.4,38497.6,58693.2,39475.1,33866.5,34113.7,27944.1,30725.1,34763.6,46586.2,40059.5,35875.3,35674.2,48493.6,41682.1,35309.3,32029.1,32348.6,34572.8,31014.5,45092.9,28528.8,26023.2,26599.5,30411.2,31143.0,32449.1,32384.5,30754.9,23724.9,28117.1,27444.4,23368.8,35013.9,22242.5,32048.6,39864.3,34454.4,27062.8,21231.6,26492.0,28695.1,23316.6,27561.1,23893.6,35070.1,35322.7,40735.2,42306.6,29202.5,42333.2,36436.7,28707.1,31884.5,23702.2,38941.7,25211.2,22749.0,22593.6,29935.6,23669.2,22803.4,28315.1,29868.6,23511.3,21041.9,26726.4,25051.3,28071.4,25842.1,23390.6,23352.9,25264.8,22070.1,29717.3,25837.3,34498.6,26850.0,25550.0,23735.2,43380.1,42853.0,40608.8,22872.5,26550.6,47507.4,18556.7,25797.3,34705.9,28859.1,33714.8,25270.1,24917.1,17872.9,26687.6,22984.5,23951.6,23007.9,27704.2,27454.1,28444.1,29755.6,30280.7,19753.7,19569.4,21902.0,21974.1,34084.9,18148.6,20251.2,21671.5,19138.9,23303.7,19459.0,30365.3,33427.8,30262.5,31753.4,24945.9,22055.9,30751.4,16518.8,21139.4,25146.2,19996.7,24785.0,31443.6,18387.1,20871.3,25746.7,21740.7,21944.3,21271.4,23923.2,26009.4,22400.4,17877.6,27118.0,24433.8,15250.5,29869.5,23861.4,17897.4,24462.9,27098.9,25973.6,38141.5,31834.9,30064.4,27718.1,32442.4,19639.1,17418.8,18758.7,22559.1,18504.8,20531.0,18470.0,17290.1,29832.1,23765.6,21742.9,21636.0,18724.1,18019.8,19552.6,18745.6,17898.2,19382.1,19992.8,26248.4,22692.0,27483.2,19174.6,18407.2,24836.6,21570.2,26356.3,28066.5,22968.0,23762.8,24851.6,24140.0,30000.4,34155.4,30427.9,23447.5,19400.3,17188.9,36744.9,28259.4,25314.3,22643.8,26820.1,24748.1,22946.7,21615.6,24514.9,25284.2,34261.2,36551.8,25431.6,27845.2,46157.8,25074.9,25687.4,24457.5,29516.9,25809.6,27295.5,18315.2,24661.2,23467.0,28283.9,20134.1,25996.6,30411.7,33898.1,24751.2,20602.6,36353.1,32762.6,25060.4,27470.3,23930.2,29437.4,23358.3,24243.7,33470.9,26460.0,32114.1,25939.4,30905.9,27903.9,35388.8,40717.5,41106.6,28175.1,36689.4,37948.1,50641.1,39615.0,32145.1,30329.1,23164.1,30813.9,32728.8,28069.9,27630.9,30531.7,30381.1,29124.1,27748.7,30317.9,35444.9,36834.6,39414.5,41155.3,29091.6,36185.4,48797.2,35388.7,38763.4,33537.6,43328.1,42758.8,35358.4,43970.9,52576.1,41381.9,41870.4,42602.6,37237.0,45841.7,52464.8,60400.2,64706.5,44103.6,69929.6,83061.8,137025.2,87272.6,72214.1,66139.9,86881.9,96144.9,208408.4,173071.5,188355.2,348356.4],"cum_vol":[166014.6,321705.1,479253.4,580229.5,670225.5,874932.9,1038881.8,1150877.1,1230412.8,1324636.4,1406957.6,1499459.4,1590820.8,1690657.3,1768117.6,1884572.9,1990245.4,2092271.4,2164616.7,2233686.1,2300649.3,2372162.1,2444526.5,2514819.3,2567444.9,2631485.6,2683476.3,2746554.3,2801632.9,2860933.1,2942736.9,3004191.0,3079092.1,3155206.9,3224506.8,3283197.9,3359780.2,3424782.5,3488480.9,3553465.9,3624034.1,3684071.9,3736172.4,3787438.9,3842260.4,3907610.9,3968042.0,4026011.2,4074670.6,4124944.5,4188374.5,4253689.1,4314599.1,4371878.2,4420296.5,4461725.1,4518237.8,4581904.3,4639197.1,4693137.1,4754519.2,4813473.0,4862302.4,4919301.1,4960467.9,5010339.4,5062711.6,5109684.1,5158815.5,5200370.1,5247798.0,5288554.2,5327460.9,5357139.0,5390710.6,5426316.8,5471682.1,5504006.9,5545540.1,5586239.5,5626031.5,5672793.7,5715764.8,5754570.5,5796339.9,5826031.3,5865811.2,5895910.1,5930185.7,5974160.0,6022164.9,6058460.4,6097111.8,6136339.3,6174131.4,6216861.5,6267855.6,6302009.8,6337214.9,6379398.8,6416495.1,6454992.7,6513685.9,6553161.1,6587027.6,6621141.3,6649085.4,6679810.6,6714574.2,6761160.4,6801219.9,6837095.2,6872769.4,6921263.1,6962945.2,6998254.5,7030283.6,7062632.2,7097205.0,7128219.5,7173312.4,7201841.1,7227864.4,7254463.9,7284875.1,7316018.1,7348467.2,7380851.7,7411606.6,7435331.5,7463448.6,7490892.9,7514261.7,7549275.6,7571518.1,7603566.8,7643431.1,7677885.4,7704948.2,7726179.9,7752671.9,7781366.9,7804683.6,7832244.7,7856138.4,7891208.5,7926531.2,7967266.4,8009573.0,8038775.5,8081108.7,8117545.4,8146252.5,8178137.0,8201839.2,8240780.9,8265992.1,8288741.1,8311334.8,8341270.4,8364939.6,8387743.1,8416058.1,8445926.8,8469438.1,8490480.0,8517206.4,8542257.6,8570329.1,8596171.1,8619561.7,8642914.6,8668179.4,8690249.4,8719966.7,8745804.0,8780302.6,8807152.6,8832702.6,8856437.9,8899817.9,8942670.9,8983279.7,9006152.2,9032702.8,9080210.1,9098766.9,9124564.1,9159270.0,9188129.1,9221843.9,9247114.0,9272031.1,9289904.1,9316591.6,9339576.1,9363527.7,9386535.6,9414239.9,9441693.9,9470138.0,9499893.6,9530174.3,9549928.0,9569497.4,9591399.4,9613373.6,9647458.5,9665607.1,9685858.3,9707529.8,9726668.6,9749972.4,9769431.4,9799796.6,9833224.4,9863486.9,9895240.4,9920186.3,9942242.2,9972993.6,9989512.4,10010651.8,10035798.0,10055794.7,10080579.7,10112023.4,10130410.5,10151281.8,10177028.5,10198769.2,10220713.5,10241984.9,10265908.1,10291917.5,10314317.9,10332195.5,10359313.5,10383747.3,10398997.8,10428867.3,10452728.7,10470626.1,10495089.0,10522187.9,10548161.5,10586303.0,10618137.9,10648202.2,10675920.3,10708362.7,10728001.9,10745420.6,10764179.4,10786738.4,10805243.2,10825774.2,10844244.2,10861534.4,10891366.4,10915132.0,10936874.9,10958510.9,10977235.1,10995254.9,11014807.5,11033553.1,11051451.4,11070833.4,11090826.2,11117074.6,11139766.6,11167249.9,11186424.5,11204831.7,11229668.3,11251238.5,11277594.8,11305661.3,11328629.3,11352392.1,11377243.6,11401383.6,11431384.1,11465539.4,11495967.3,11519414.8,11538815.1,11556004.0,11592748.9,11621008.2,11646322.5,11668966.3,11695786.4,11720534.6,11743481.3,11765096.9,11789611.8,11814896.0,11849157.2,11885709.0,11911140.6,11938985.9,11985143.6,12010218.5,12035905.9,12060363.4,12089880.2,12115689.9,12142985.4,12161300.6,12185961.8,12209428.8,12237712.6,12257846.8,12283843.4,12314255.1,12348153.1,12372904.4,12393507.0,12429860.1,12462622.6,12487683.1,12515153.4,12539083.6,12568521.0,12591879.3,12616123.0,12649593.9,12676053.9,12708167.9,12734107.4,12765013.3,12792917.2,12828306.0,12869023.5,12910130.1,12938305.2,12974994.6,13012942.7,13063583.8,13103198.8,13135343.9,13165673.1,13188837.2,13219651.1,13252379.9,13280449.7,13308080.6,13338612.4,13368993.5,13398117.6,13425866.4,13456184.3,13491629.2,13528463.8,13567878.3,13609033.6,13638125.1,13674310.5,13723107.7,13758496.4,13797259.8,13830797.4,13874125.5,13916884.3,13952242.6,13996213.5,14048789.6,14090171.6,14132041.9,14174644.5,14211881.5,14257723.2,14310188.0,14370588.2,14435294.7,14479398.3,14549327.9,14632389.7,14769414.9,14856687.5,14928901.6,14995041.5,15081923.4,15178068.3,15386476.6,15559548.1,15747903.4,16096259.8],"abs_move_pct":[0.7627,1.0144,1.2607,1.2447,1.3523,1.502,1.4756,1.3093,1.2524,1.2902,1.3011,1.263,1.2206,1.1976,1.0342,1.1027,1.2161,1.2149,1.125,1.089,0.9954,1.0996,1.2875,1.3021,1.2738,1.4027,1.2857,1.2895,1.3365,1.3742,1.3691,1.4204,1.324,1.1775,1.2706,1.2959,1.4368,1.3151,1.1778,1.1823,1.1952,1.1918,1.1529,1.1814,1.3043,1.4088,1.609,1.6954,1.7845,1.8763,1.7654,1.8309,1.9289,1.9429,1.8482,1.8206,1.9018,1.8879,1.9274,2.0633,1.9985,2.0118,1.8776,1.8528,1.7447,1.6235,1.6954,1.7772,1.8983,1.7827,1.8126,1.7663,1.6903,1.6211,1.5939,1.524,1.4509,1.5197,1.5015,1.5194,1.6302,1.5839,1.5775,1.5755,1.5955,1.5942,1.6495,1.601,1.7085,1.7543,1.766,1.7442,1.7008,1.7392,1.7069,1.5996,1.5405,1.5898,1.6156,1.6173,1.6508,1.6605,1.6832,1.6859,1.6639,1.6964,1.7,1.6844,1.603,1.555,1.5933,1.5131,1.4385,1.3316,1.3934,1.5118,1.5185,1.4285,1.3896,1.4125,1.3696,1.4271,1.4368,1.4342,1.3231,1.4518,1.4593,1.3906,1.3982,1.3562,1.4616,1.5144,1.5509,1.4493,1.4355,1.4296,1.3275,1.2413,1.1871,1.1908,1.2494,1.2374,1.2043,1.2445,1.2002,1.1998,1.2424,1.2768,1.2775,1.1925,1.184,1.2066,1.2909,1.2134,1.1526,1.1637,1.2115,1.244,1.235,1.3075,1.2992,1.2039,1.2204,1.2264,1.2402,1.2152,1.2461,1.2421,1.3022,1.3077,1.2511,1.2913,1.344,1.3522,1.4099,1.4498,1.5702,1.5509,1.4901,1.4884,1.4959,1.5585,1.5313,1.4941,1.5895,1.6571,1.5978,1.5285,1.4514,1.4553,1.5825,1.5933,1.6132,1.591,1.6597,1.7069,1.7388,1.6845,1.6114,1.6153,1.5942,1.6418,1.6439,1.575,1.5576,1.5574,1.5988,1.554,1.5944,1.5978,1.5241,1.5026,1.4841,1.5472,1.5005,1.539,1.5537,1.5251,1.5488,1.5479,1.5491,1.5297,1.475,1.4678,1.4218,1.4216,1.5105,1.5029,1.5213,1.4865,1.4695,1.5465,1.5581,1.5403,1.5598,1.5793,1.6058,1.5646,1.5315,1.4886,1.4664,1.5048,1.573,1.5725,1.5287,1.5473,1.5778,1.6436,1.6635,1.6697,1.6834,1.7535,1.7079,1.6469,1.6619,1.7199,1.7808,1.8065,1.8466,1.8454,1.858,1.8724,1.8158,1.722,1.7467,1.6944,1.7225,1.7019,1.7049,1.6734,1.6251,1.6671,1.6514,1.6812,1.71,1.6289,1.6582,1.6151,1.6022,1.5336,1.551,1.5555,1.5289,1.4657,1.4871,1.3743,1.4058,1.4725,1.4973,1.5042,1.5228,1.5543,1.4721,1.472,1.4383,1.4127,1.3998,1.4007,1.3787,1.3549,1.4213,1.4557,1.415,1.4236,1.4035,1.4794,1.5038,1.5489,1.4646,1.4736,1.481,1.4669,1.4801,1.4476,1.4502,1.4611,1.5341,1.5087,1.4479,1.4711,1.5058,1.4874,1.4782,1.4663,1.4344,1.4899,1.4447,1.4356,1.4688,1.4993,1.5355,1.652,1.7018,1.6829,1.7876,1.7354,1.7606,1.731,1.6964,1.6731,1.7599,1.8311,1.77,1.7107,1.6496,1.6787,1.6378,1.6308,1.697,1.7747,1.8091,1.8988,1.861,1.9138,1.911,1.9387,2.047,2.0266,2.0366,2.0415,1.9391,1.9642,1.9445,1.9894,1.9244,1.933,1.9031,1.9881,1.9795,1.968,1.8724,1.8457,1.8104,1.8647,1.8143,1.8349,1.9038,1.9574,2.0054,1.8879,1.9096,1.8184,1.7941,1.7389,1.7152,1.7502,1.8666,1.7965,1.8175,1.8228],"open5_vol":670225.5,"days":14,"atr14":0.7443714285714285,"adv14":20143925,"avg_range_pct14":6.23,"prev_close":11.44,"prev_high":12.0512,"prev_low":11.18,"high_20d":13.57,"ref_5d_high":12.695,"ref_5d_low":11.18,"ref_5d_avg_high":12.3082,"ref_5d_avg_low":11.619,"ref_5d_avg_range":0.6892,"sr14":{"levels":[{"lo":11.18,"hi":11.22,"mid":11.2,"touches":2,"last_touch_days_ago":0},{"lo":11.39,"hi":11.535,"mid":11.4625,"touches":2,"last_touch_days_ago":1},{"lo":11.61,"hi":11.75,"mid":11.689,"touches":5,"last_touch_days_ago":4},{"lo":11.92,"hi":12.0512,"mid":11.9882,"touches":5,"last_touch_days_ago":0},{"lo":12.165,"hi":12.34,"mid":12.2517,"touches":6,"last_touch_days_ago":1},{"lo":12.45,"hi":12.585,"mid":12.529,"touches":5,"last_touch_days_ago":2},{"lo":12.695,"hi":12.845,"mid":12.77,"touches":2,"last_touch_days_ago":3}],"high":13.09,"low":11.18,"atr":0.7444,"sessions":14,"tol":0.1861}}