{"symbol":"SERV","for_date":"2026-03-23","built":"2026-09-30T00:24:26-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[150278.9,85375.6,52799.4,44829.6,35258.9,31124.2,33529.1,24098.6,31672.6,24259.4,24369.4,20937.6,24447.9,23046.7,14757.4,27392.2,28948.1,20219.0,38239.4,22349.4,26113.3,21602.9,20314.4,22373.9,19718.5,23918.9,13084.1,17103.9,18469.2,15036.0,17942.6,13633.4,26737.4,21114.6,30368.7,20160.8,16796.6,18651.0,17549.9,16278.0,21777.9,33057.1,19016.0,10859.8,16671.4,13437.8,11472.4,12018.9,14252.2,13373.5,19480.6,17186.7,13014.9,14934.4,16822.7,12152.9,10452.4,16375.6,20279.8,14148.9,20405.7,16995.8,21922.0,14945.4,12334.1,15674.0,17688.8,20016.3,12547.8,9636.4,17985.3,15283.1,10810.6,11738.9,11169.0,29414.7,10898.9,11650.6,7586.4,16303.2,13813.6,11152.9,9873.9,8262.9,7720.5,9094.8,10004.9,7165.7,15629.1,11699.6,11387.1,9010.7,13003.2,12873.8,6508.1,10378.4,12061.2,11404.0,9367.1,7199.7,9915.4,10341.0,10800.1,6981.9,6188.2,7847.5,8661.6,12952.6,8258.3,12483.1,11335.6,9043.2,10319.3,7848.6,10229.1,13677.5,6623.0,9904.4,13494.9,10062.0,12240.4,36596.6,8097.0,8248.6,9505.0,11741.6,11942.1,12152.0,7495.7,21840.4,9353.1,7383.8,10536.8,6610.3,6414.9,6918.9,9866.1,9182.9,13146.5,5458.7,8430.9,9879.2,6727.1,10576.9,6083.6,8289.3,13719.9,6936.4,4842.0,21151.7,15432.2,9462.9,11582.3,8625.3,6988.6,6721.5,6187.5,7143.0,4680.4,7173.1,9857.7,8513.7,7953.8,5415.2,3612.8,4662.4,5586.3,10193.1,7356.9,7003.6,5021.7,7598.9,5719.4,4926.1,7374.4,4125.9,9527.5,3721.8,3583.3,4600.9,6565.6,14805.2,8660.1,5416.4,7716.9,4650.1,9343.3,3948.0,8097.1,5406.9,5275.6,6310.4,5727.4,7436.6,6081.6,9554.9,5780.9,6768.1,6025.6,3249.9,5501.2,10563.6,4587.5,4729.6,5832.1,5098.4,3935.8,4478.4,4557.1,11119.1,7760.6,16846.7,17623.7,8999.8,4406.1,6224.0,5291.1,8011.4,6035.4,6207.8,6029.5,4013.4,9148.1,17661.5,7449.9,12967.1,7427.4,6218.8,6993.4,5712.4,4807.9,5628.9,7835.7,4656.3,3870.7,8972.8,6506.2,6099.3,4490.6,4151.9,5053.6,4034.9,5683.9,5126.9,5209.2,11388.4,5929.2,6522.4,4872.3,4975.1,12422.3,9945.4,5632.7,4608.3,4553.9,7471.4,7444.1,6874.9,5259.4,3642.5,6370.9,5782.3,5724.0,9264.1,5961.0,5743.6,6396.6,4950.1,3542.8,3556.4,4959.2,6648.9,4620.1,5579.0,8243.0,6628.5,6935.9,6595.4,5129.9,1983.2,7664.4,2144.7,5312.3,5517.9,9988.1,5744.9,4143.1,5831.2,4841.4,4343.6,9909.4,5131.4,5911.7,7448.0,5192.8,5394.5,3622.6,8099.1,9646.8,10100.0,8022.0,6713.4,4518.6,7883.1,5391.9,13056.4,4262.1,6380.4,11259.1,6593.9,5138.3,3907.6,3925.1,8144.1,6473.4,5161.6,6269.3,8884.5,5967.6,5378.1,7980.4,8876.4,7359.9,7526.4,4709.5,6251.2,5341.4,6357.5,9174.6,3881.4,9728.2,10075.9,6599.7,4544.6,5665.6,7274.4,6648.7,13256.2,7591.0,9110.3,9820.9,9246.3,4990.1,7393.6,4533.4,6592.9,5247.8,5497.2,7486.2,5729.6,10046.2,9896.0,10837.6,6802.9,9111.2,7811.9,9409.8,10164.6,5998.6,7399.4,19046.3,8105.7,8139.4,12502.0,17000.2,11991.6,10941.7,8060.4,11732.6,22193.4,12559.9,8723.7,10228.6,11326.6,7966.0,15061.6,10359.1,10053.9,13250.3,14513.7,21707.6,17217.1,21676.1,18010.8,28326.6,36849.9,22128.9,30499.7,44762.2,90408.6],"cum_vol":[150278.9,235654.5,288453.9,333283.5,368542.4,399666.6,433195.7,457294.3,488966.9,513226.3,537595.6,558533.2,582981.1,606027.8,620785.2,648177.4,677125.6,697344.6,735584.0,757933.4,784046.7,805649.6,825963.9,848337.9,868056.4,891975.2,905059.3,922163.1,940632.4,955668.4,973611.0,987244.4,1013981.7,1035096.3,1065465.0,1085625.8,1102422.4,1121073.4,1138623.3,1154901.3,1176679.1,1209736.3,1228752.3,1239612.1,1256283.5,1269721.3,1281193.6,1293212.5,1307464.7,1320838.2,1340318.8,1357505.5,1370520.4,1385454.9,1402277.6,1414430.4,1424882.8,1441258.4,1461538.1,1475687.0,1496092.7,1513088.5,1535010.5,1549955.9,1562290.1,1577964.1,1595652.9,1615669.1,1628216.9,1637853.3,1655838.6,1671121.7,1681932.3,1693671.1,1704840.1,1734254.9,1745153.8,1756804.4,1764390.7,1780693.9,1794507.5,1805660.4,1815534.3,1823797.2,1831517.7,1840612.5,1850617.4,1857783.1,1873412.1,1885111.8,1896498.9,1905509.6,1918512.9,1931386.6,1937894.7,1948273.1,1960334.3,1971738.3,1981105.4,1988305.1,1998220.6,2008561.6,2019361.7,2026343.6,2032531.8,2040379.3,2049040.9,2061993.4,2070251.7,2082734.8,2094070.4,2103113.6,2113432.9,2121281.4,2131510.6,2145188.1,2151811.1,2161715.4,2175210.3,2185272.3,2197512.7,2234109.3,2242206.3,2250454.9,2259959.9,2271701.5,2283643.6,2295795.6,2303291.3,2325131.7,2334484.8,2341868.6,2352405.4,2359015.6,2365430.6,2372349.5,2382215.6,2391398.4,2404544.9,2410003.6,2418434.6,2428313.8,2435040.9,2445617.7,2451701.4,2459990.6,2473710.5,2480646.9,2485488.9,2506640.6,2522072.8,2531535.7,2543118.0,2551743.3,2558731.9,2565453.4,2571640.9,2578783.9,2583464.3,2590637.4,2600495.1,2609008.9,2616962.6,2622377.9,2625990.6,2630653.0,2636239.3,2646432.4,2653789.2,2660792.9,2665814.6,2673413.4,2679132.8,2684058.9,2691433.3,2695559.1,2705086.6,2708808.4,2712391.7,2716992.6,2723558.3,2738363.5,2747023.6,2752440.1,2760157.0,2764807.1,2774150.4,2778098.4,2786195.4,2791602.3,2796877.9,2803188.3,2808915.6,2816352.2,2822433.8,2831988.6,2837769.6,2844537.7,2850563.4,2853813.2,2859314.4,2869878.1,2874465.6,2879195.2,2885027.4,2890125.7,2894061.5,2898539.9,2903097.0,2914216.1,2921976.7,2938823.4,2956447.1,2965446.9,2969853.1,2976077.1,2981368.2,2989379.6,2995415.1,3001622.9,3007652.4,3011665.8,3020813.9,3038475.4,3045925.3,3058892.4,3066319.8,3072538.6,3079531.9,3085244.3,3090052.1,3095681.0,3103516.7,3108173.0,3112043.7,3121016.5,3127522.7,3133622.0,3138112.6,3142264.5,3147318.1,3151352.9,3157036.8,3162163.7,3167372.9,3178761.3,3184690.5,3191212.9,3196085.1,3201060.3,3213482.6,3223428.0,3229060.7,3233669.0,3238222.9,3245694.3,3253138.4,3260013.3,3265272.7,3268915.2,3275286.1,3281068.4,3286792.4,3296056.4,3302017.4,3307761.1,3314157.7,3319107.9,3322650.6,3326207.1,3331166.3,3337815.1,3342435.3,3348014.3,3356257.3,3362885.8,3369821.6,3376417.0,3381546.9,3383530.1,3391194.6,3393339.3,3398651.6,3404169.4,3414157.5,3419902.4,3424045.5,3429876.7,3434718.1,3439061.6,3448971.1,3454102.4,3460014.1,3467462.1,3472654.9,3478049.4,3481672.1,3489771.1,3499417.9,3509517.9,3517539.9,3524253.4,3528772.0,3536655.1,3542047.0,3555103.4,3559365.6,3565745.9,3577005.0,3583598.9,3588737.1,3592644.8,3596569.9,3604714.0,3611187.4,3616349.0,3622618.3,3631502.8,3637470.4,3642848.5,3650828.9,3659705.3,3667065.2,3674591.6,3679301.1,3685552.3,3690893.7,3697251.2,3706425.8,3710307.1,3720035.4,3730111.3,3736711.0,3741255.6,3746921.2,3754195.6,3760844.4,3774100.6,3781691.6,3790801.9,3800622.7,3809869.0,3814859.1,3822252.6,3826786.1,3833379.0,3838626.8,3844124.0,3851610.2,3857339.9,3867386.1,3877282.1,3888119.7,3894922.6,3904033.8,3911845.6,3921255.4,3931420.1,3937418.6,3944818.1,3963864.4,3971970.1,3980109.4,3992611.4,4009611.6,4021603.3,4032545.0,4040605.4,4052338.0,4074531.4,4087091.3,4095815.0,4106043.6,4117370.2,4125336.2,4140397.8,4150756.9,4160810.9,4174061.1,4188574.9,4210282.5,4227499.6,4249175.8,4267186.6,4295513.2,4332363.1,4354492.0,4384991.7,4429753.9,4520162.5],"abs_move_pct":[1.0904,1.1416,1.0005,1.2564,1.148,1.2033,1.2746,1.4884,1.617,1.5919,1.5154,1.5226,1.4623,1.5203,1.534,1.6752,1.6873,1.7102,1.9012,1.7753,1.7789,1.6791,1.7106,1.8712,1.7275,1.7396,1.822,1.8651,1.8497,1.8349,1.875,1.7957,2.0129,1.935,1.9863,2.0483,2.0084,1.9327,1.9425,1.9839,2.0174,1.8215,1.7744,1.8787,1.9955,1.8532,1.9692,1.912,1.9568,1.9637,2.0005,2.1968,2.1259,2.0095,1.9147,1.7771,1.8927,1.8789,1.9915,1.9286,1.8987,1.9173,2.1334,2.1076,1.9977,1.9656,2.1261,2.0211,1.9454,1.944,1.937,1.9218,1.852,1.9195,1.9031,1.9133,1.8594,1.8902,1.941,1.9827,1.9976,1.924,1.9444,1.8168,1.8629,1.9253,2.0106,2.0142,1.937,1.9766,1.9033,1.8877,1.7511,1.7836,1.7335,1.6519,1.6543,1.5933,1.6871,1.708,1.6375,1.6699,1.6275,1.545,1.5632,1.5391,1.6354,1.5825,1.6952,1.7687,1.7866,1.819,1.7465,1.7563,1.7428,1.7642,1.7621,1.8116,1.8989,1.8783,1.9004,2.0269,2.0052,2.0151,2.0014,2.1956,2.1946,2.2124,2.2026,2.172,2.1368,2.1987,2.1891,2.1404,2.1264,2.1449,2.1856,2.1876,2.149,2.1835,2.1004,2.0957,2.02,2.0361,1.9624,1.9391,1.882,1.9038,1.9399,1.9394,1.9861,1.9732,1.8901,1.8389,1.8476,1.7962,1.7265,1.7327,1.7637,1.7761,1.8234,1.8092,1.7609,1.7514,1.7323,1.7923,1.8409,1.8997,1.9157,1.9369,1.8932,1.8963,1.8851,1.8358,1.8044,1.8162,1.8072,1.7816,1.7857,1.7938,1.8844,1.9477,1.9034,1.8796,1.9086,1.935,1.8841,1.836,1.7656,1.7638,1.7811,1.8084,1.8463,1.8769,1.9086,1.9852,1.9899,1.9686,1.9843,2.0246,2.0976,2.1671,2.0895,2.1004,2.137,2.14,2.1605,2.1746,2.2081,2.2266,2.2099,2.2593,2.1244,2.0747,2.0375,2.0729,2.0284,2.0774,2.0828,2.1235,2.1518,2.1987,2.2821,2.3179,2.32,2.2515,2.241,2.1799,2.241,2.2278,2.2893,2.2709,2.2805,2.3399,2.3431,2.3919,2.4843,2.4416,2.4556,2.4233,2.4143,2.4741,2.4863,2.5466,2.5331,2.6031,2.5891,2.5925,2.6021,2.6096,2.6197,2.6912,2.7132,2.7361,2.7122,2.76,2.7369,2.8641,2.8357,2.8909,2.8673,2.8353,2.796,2.8148,2.7472,2.722,2.756,2.7165,2.6479,2.6508,2.6277,2.5666,2.4763,2.5812,2.6225,2.6896,2.6452,2.6315,2.6133,2.6059,2.625,2.6027,2.5837,2.5247,2.4797,2.6087,2.5564,2.6314,2.5868,2.5813,2.6249,2.5903,2.5833,2.6734,2.6485,2.6928,2.7342,2.7456,2.7408,2.6938,2.6999,2.7021,2.7072,2.7248,2.7594,2.7357,2.753,2.8821,2.875,2.8314,2.8232,2.9085,2.9126,2.9027,2.9011,2.9369,2.9213,2.9664,3.0052,2.9891,3.0545,2.9935,3.0267,2.9385,2.9618,2.8934,2.8682,2.8645,2.8934,2.864,2.8788,2.8834,2.9071,2.9001,2.8862,2.954,2.975,2.9756,2.9519,2.9557,2.9317,2.9121,2.8383,2.7693,2.7734,2.7351,2.7588,2.7365,2.6417,2.738,2.7677,2.747,2.77,2.7703,2.7775,2.7391,2.7599,2.7953,2.7611,2.7748,2.6517,2.6715,2.712,2.6577,2.663,2.6814,2.7287,2.7846,2.8001,2.7929,2.8898,2.8216,2.8828,2.846,2.873,2.8495,2.8514,2.851,2.8122,2.7897,2.5837,2.5231,2.5183,2.5203,2.4719,2.5121,2.4281,2.3802,2.3627,2.3335],"open5_vol":368542.4,"days":14,"atr14":0.739507142857143,"adv14":5063948,"avg_range_pct14":6.884,"prev_close":8.86,"prev_high":9.275,"prev_low":8.69,"high_20d":11.6,"ref_5d_high":10.115,"ref_5d_low":8.69,"ref_5d_avg_high":9.6947,"ref_5d_avg_low":9.181,"ref_5d_avg_range":0.5137,"sr14":{"levels":[{"lo":8.88,"hi":9.035,"mid":8.9575,"touches":2,"last_touch_days_ago":1},{"lo":9.11,"hi":9.28,"mid":9.231,"touches":5,"last_touch_days_ago":0},{"lo":9.31,"hi":9.36,"mid":9.3333,"touches":3,"last_touch_days_ago":1},{"lo":9.54,"hi":9.68,"mid":9.5982,"touches":6,"last_touch_days_ago":2},{"lo":9.85,"hi":9.9199,"mid":9.8849,"touches":4,"last_touch_days_ago":5},{"lo":10.05,"hi":10.115,"mid":10.0861,"touches":4,"last_touch_days_ago":3},{"lo":10.25,"hi":10.4089,"mid":10.3294,"touches":2,"last_touch_days_ago":6}],"high":11.6,"low":8.69,"atr":0.7395,"sessions":14,"tol":0.1849}}