{"symbol":"SBET","for_date":"2026-03-23","built":"2026-09-30T00:24:26-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[109803.7,37791.1,27307.2,24737.1,28532.6,47818.7,29158.9,24626.9,34071.4,31465.9,31032.2,21726.1,22038.4,23501.6,27844.1,28515.5,23986.7,16457.4,16248.5,20408.8,24207.1,17756.1,13868.5,20413.2,16559.5,15114.6,12142.6,23562.4,24406.3,16895.7,25491.1,14772.4,18011.5,16388.1,31450.9,19279.8,20061.9,17303.6,22608.2,15097.8,22802.4,15467.6,13018.7,13901.5,26596.4,21418.8,39489.0,12110.4,29296.4,11925.1,25005.6,14042.0,13365.9,15757.8,12822.4,20547.6,24254.9,12399.2,9825.8,20871.9,16986.1,11275.2,12677.4,11468.9,14413.0,17666.8,15890.6,12438.1,16289.8,14955.9,18320.1,20880.5,17223.2,12722.8,14016.7,14420.3,16045.6,10379.0,8190.6,9064.4,16624.2,11280.9,8489.4,9989.5,11460.2,18184.1,14458.2,8176.1,10751.4,6939.4,11093.4,14325.4,12713.0,12914.8,8968.4,10851.9,18304.0,10228.9,12796.2,11537.1,8652.1,8200.8,6246.4,17426.1,10875.1,13317.2,18172.4,10734.0,9675.5,14855.7,18182.1,15112.6,13567.2,11620.0,10123.5,16541.6,10939.2,7202.0,6412.4,19134.5,7882.1,10209.0,8748.2,9291.6,13194.7,8074.1,11705.6,16714.4,17143.2,8984.2,14070.8,7052.8,12771.9,6957.4,8369.0,12207.7,12736.4,8609.3,8949.8,5653.7,6865.5,7459.2,10815.2,7237.7,6237.0,9326.1,9881.9,9547.1,5618.4,15312.6,6411.6,7438.0,10522.4,7212.2,8206.2,9941.0,6748.7,10204.4,6361.0,8060.1,7534.8,6184.8,9948.8,6808.7,5503.9,8328.1,12285.6,6212.3,7167.1,5145.6,11524.6,7763.8,12228.1,7829.6,11393.0,11594.2,17915.9,9786.1,9584.9,22015.0,8646.6,11919.9,7296.6,8259.6,9504.8,8918.3,8767.7,8450.4,7178.3,5657.2,4688.4,6365.1,6176.1,5163.6,6605.0,6677.0,6489.7,5761.4,9653.9,7803.1,8655.1,7404.9,9511.6,12255.6,6566.5,13194.1,9862.9,6484.8,8884.0,8014.1,9559.4,10716.4,14048.6,9531.5,12345.5,9566.7,6220.1,17512.1,7542.0,13366.5,7865.7,15193.7,6406.1,6108.4,6344.0,11760.0,5923.6,4481.9,10089.7,7771.2,6736.7,8249.4,11411.6,7527.1,6398.6,9634.6,8919.4,15512.8,10116.1,8207.9,12794.6,8661.7,6887.3,7266.2,5114.6,9046.1,4416.3,6282.6,10807.6,11865.1,5891.2,6969.8,11486.5,6791.3,8143.7,12782.9,9415.8,9777.4,13529.2,11359.1,9064.6,6555.5,9856.0,9014.1,6915.7,9042.0,4735.9,8343.9,5110.9,8115.7,9259.5,9414.8,10955.2,5513.3,7825.2,7554.7,6978.1,6932.4,13435.9,10630.3,14454.9,9680.7,11210.0,7129.8,11678.9,11080.1,14454.1,11992.2,5854.2,12596.0,11003.9,8965.6,12651.6,14797.9,6673.3,16446.7,13024.1,10108.2,11420.7,8717.6,9484.9,7902.8,7691.2,7525.7,6008.6,9482.4,12181.1,10073.9,11211.1,5962.1,6694.4,8958.4,9241.6,7156.6,6092.1,7686.3,8094.0,6203.1,7594.9,4631.9,7244.7,12373.9,11472.9,8523.5,6854.8,8313.1,15424.4,8017.0,8356.4,5367.9,9622.4,10661.1,6008.4,14632.9,16131.4,9753.2,17908.2,10755.2,14685.4,6159.1,10749.6,13623.8,12517.1,7579.4,9009.5,11584.6,12613.7,10516.4,7329.6,7611.5,10407.1,9813.1,7705.1,20638.1,11338.0,9592.9,9694.5,10708.8,8294.7,10445.3,16578.0,11314.9,8754.1,8630.4,11853.5,11345.8,13505.5,13728.6,10952.3,16324.5,12432.5,18228.8,12098.8,7354.4,12603.3,17833.6,21259.0,18480.6,19141.4,23491.2,35510.3,29984.1,28574.7,20909.6,39331.9,39361.0,31506.7,60257.1,88121.4,148261.6],"cum_vol":[109803.7,147594.8,174902.0,199639.1,228171.8,275990.5,305149.4,329776.3,363847.6,395313.6,426345.8,448071.9,470110.3,493611.9,521456.0,549971.5,573958.2,590415.6,606664.1,627072.9,651280.0,669036.1,682904.6,703317.8,719877.3,734991.9,747134.5,770696.9,795103.1,811998.9,837490.0,852262.4,870273.9,886662.1,918112.9,937392.7,957454.6,974758.2,997366.4,1012464.2,1035266.6,1050734.2,1063752.9,1077654.4,1104250.8,1125669.6,1165158.6,1177269.0,1206565.4,1218490.5,1243496.1,1257538.1,1270904.1,1286661.9,1299484.3,1320031.9,1344286.9,1356686.1,1366511.9,1387383.8,1404369.9,1415645.1,1428322.4,1439791.4,1454204.4,1471871.1,1487761.8,1500199.9,1516489.7,1531445.6,1549765.8,1570646.3,1587869.5,1600592.3,1614609.0,1629029.3,1645074.9,1655453.9,1663644.4,1672708.9,1689333.1,1700613.9,1709103.4,1719092.9,1730553.1,1748737.2,1763195.4,1771371.5,1782122.9,1789062.2,1800155.6,1814480.9,1827193.9,1840108.7,1849077.1,1859929.1,1878233.1,1888462.0,1901258.2,1912795.3,1921447.4,1929648.2,1935894.6,1953320.7,1964195.9,1977513.1,1995685.5,2006419.5,2016095.0,2030950.7,2049132.9,2064245.4,2077812.6,2089432.6,2099556.1,2116097.7,2127036.9,2134238.9,2140651.4,2159785.9,2167667.9,2177876.9,2186625.1,2195916.8,2209111.5,2217185.6,2228891.1,2245605.5,2262748.7,2271732.9,2285803.7,2292856.5,2305628.4,2312585.8,2320954.8,2333162.5,2345898.9,2354508.1,2363457.9,2369111.6,2375977.1,2383436.4,2394251.6,2401489.3,2407726.3,2417052.4,2426934.3,2436481.4,2442099.8,2457412.4,2463823.9,2471261.9,2481784.4,2488996.6,2497202.8,2507143.8,2513892.5,2524096.9,2530457.9,2538518.1,2546052.9,2552237.6,2562186.4,2568995.1,2574499.1,2582827.1,2595112.8,2601325.1,2608492.2,2613637.9,2625162.5,2632926.3,2645154.4,2652983.9,2664376.9,2675971.1,2693887.0,2703673.1,2713258.0,2735273.0,2743919.6,2755839.5,2763136.1,2771395.6,2780900.4,2789818.7,2798586.4,2807036.8,2814215.1,2819872.3,2824560.6,2830925.8,2837101.9,2842265.5,2848870.5,2855547.5,2862037.2,2867798.6,2877452.5,2885255.6,2893910.6,2901315.5,2910827.1,2923082.8,2929649.3,2942843.4,2952706.3,2959191.1,2968075.1,2976089.1,2985648.5,2996364.9,3010413.6,3019945.1,3032290.6,3041857.3,3048077.4,3065589.5,3073131.5,3086498.0,3094363.7,3109557.4,3115963.6,3122071.9,3128415.9,3140175.9,3146099.6,3150581.5,3160671.2,3168442.4,3175179.1,3183428.6,3194840.2,3202367.4,3208765.9,3218400.6,3227320.0,3242832.8,3252948.9,3261156.7,3273951.4,3282613.1,3289500.4,3296766.6,3301881.2,3310927.3,3315343.6,3321626.1,3332433.8,3344298.9,3350190.1,3357159.9,3368646.4,3375437.6,3383581.4,3396364.3,3405780.1,3415557.5,3429086.7,3440445.9,3449510.5,3456066.0,3465922.0,3474936.1,3481851.9,3490893.9,3495629.8,3503973.6,3509084.5,3517200.2,3526459.7,3535874.5,3546829.7,3552343.0,3560168.2,3567722.9,3574701.0,3581633.4,3595069.2,3605699.5,3620154.4,3629835.1,3641045.1,3648174.9,3659853.8,3670933.9,3685388.1,3697380.3,3703234.5,3715830.5,3726834.4,3735800.1,3748451.6,3763249.6,3769922.9,3786369.6,3799393.7,3809501.9,3820922.6,3829640.2,3839125.1,3847027.9,3854719.1,3862244.9,3868253.4,3877735.9,3889916.9,3899990.8,3911201.9,3917164.1,3923858.4,3932816.9,3942058.4,3949215.1,3955307.2,3962993.5,3971087.5,3977290.6,3984885.5,3989517.4,3996762.1,4009136.0,4020608.9,4029132.4,4035987.1,4044300.3,4059724.7,4067741.7,4076098.1,4081466.1,4091088.5,4101749.6,4107758.0,4122390.9,4138522.4,4148275.6,4166183.8,4176939.0,4191624.4,4197783.4,4208533.0,4222156.8,4234673.9,4242253.2,4251262.7,4262847.3,4275461.0,4285977.4,4293306.9,4300918.4,4311325.5,4321138.6,4328843.6,4349481.7,4360819.7,4370412.6,4380107.1,4390815.9,4399110.6,4409555.9,4426133.9,4437448.7,4446202.9,4454833.2,4466686.7,4478032.5,4491538.0,4505266.6,4516218.9,4532543.4,4544975.9,4563204.6,4575303.4,4582657.9,4595261.1,4613094.8,4634353.8,4652834.4,4671975.8,4695467.0,4730977.3,4760961.4,4789536.1,4810445.6,4849777.5,4889138.5,4920645.2,4980902.4,5069023.7,5217285.4],"abs_move_pct":[0.9562,1.1701,1.0713,1.2072,1.2496,1.1378,1.2166,1.1366,1.1601,1.3132,1.3415,1.2544,1.0858,0.9198,1.0392,1.0144,1.0416,0.8946,0.9023,0.7473,0.7997,0.8202,0.8402,0.8349,0.9014,0.8532,0.8176,0.9304,1.0474,1.0642,1.1207,1.1464,1.1028,1.0947,0.984,1.0572,1.0937,1.0361,1.0933,1.1288,1.1563,1.1919,1.1435,1.2681,1.2949,1.4126,1.3712,1.386,1.3304,1.4215,1.4853,1.4343,1.4339,1.2746,1.2689,1.2143,1.232,1.2794,1.2863,1.3931,1.2238,1.1578,1.1563,1.1114,1.1486,1.1054,1.0735,1.2205,1.1585,1.2216,1.2381,1.2067,1.1836,1.2449,1.2159,1.2633,1.2588,1.2384,1.2302,1.2722,1.3379,1.3503,1.4441,1.419,1.3894,1.2458,1.329,1.3312,1.3864,1.358,1.3385,1.4436,1.3953,1.4069,1.371,1.4218,1.523,1.4986,1.6011,1.6652,1.601,1.6062,1.5392,1.5219,1.5284,1.4859,1.5154,1.5139,1.5178,1.4788,1.4463,1.4253,1.4863,1.4656,1.5553,1.5723,1.532,1.5511,1.5564,1.6323,1.63,1.5552,1.4896,1.4886,1.5806,1.608,1.6595,1.5541,1.4208,1.5011,1.5394,1.547,1.5297,1.5719,1.588,1.579,1.5839,1.4699,1.482,1.4257,1.3378,1.4333,1.4542,1.458,1.4811,1.4489,1.463,1.443,1.3971,1.4584,1.4536,1.4209,1.4706,1.4107,1.3779,1.3834,1.4532,1.4625,1.454,1.5194,1.5917,1.5324,1.4889,1.5427,1.5728,1.578,1.6195,1.6336,1.6156,1.6418,1.5689,1.5815,1.5831,1.5409,1.4995,1.58,1.6173,1.5855,1.5657,1.5718,1.5968,1.6727,1.6912,1.6912,1.7365,1.73,1.7397,1.7231,1.7228,1.7351,1.7106,1.811,1.7792,1.7815,1.7519,1.7489,1.7889,1.8047,1.7867,1.715,1.7268,1.736,1.739,1.7014,1.6907,1.7191,1.6911,1.7223,1.7436,1.7811,1.7359,1.7646,1.746,1.7193,1.761,1.7831,1.7472,1.7582,1.814,1.7819,1.7218,1.7454,1.7363,1.7299,1.7112,1.7725,1.8215,1.8339,1.8123,1.8309,1.8962,1.9192,1.9302,1.9155,1.9311,1.9453,2.0193,2.0463,1.9815,2.0019,2.0581,2.0864,2.0806,2.0539,2.0511,2.0559,2.0718,2.1293,2.1472,2.1712,2.2443,2.316,2.2773,2.3121,2.2866,2.3169,2.3185,2.3348,2.3026,2.3013,2.3946,2.4354,2.369,2.3073,2.2894,2.2535,2.2777,2.3034,2.3175,2.2613,2.236,2.2354,2.2858,2.3156,2.3091,2.2418,2.1723,2.2174,2.2404,2.2897,2.3301,2.3123,2.2682,2.2418,2.344,2.3465,2.2931,2.2571,2.3235,2.3769,2.3575,2.4278,2.5109,2.4497,2.449,2.5039,2.4884,2.5052,2.5029,2.5184,2.4513,2.4083,2.4581,2.5015,2.4972,2.5337,2.507,2.5824,2.5468,2.6027,2.593,2.5566,2.5956,2.6123,2.6459,2.6577,2.6172,2.6019,2.6054,2.6244,2.6812,2.7261,2.7858,2.7871,2.7616,2.7525,2.7233,2.6954,2.6837,2.67,2.6061,2.6524,2.6377,2.6025,2.6113,2.6905,2.7243,2.6874,2.6009,2.5962,2.6146,2.667,2.6201,2.5259,2.5036,2.5036,2.436,2.3588,2.3154,2.2632,2.301,2.3568,2.356,2.3338,2.3896,2.4014,2.4452,2.4091,2.4389,2.437,2.3721,2.41,2.4414,2.4354,2.4359,2.4111,2.4041,2.3929,2.4348,2.4081,2.3497,2.3806,2.3588,2.3639,2.367,2.3746,2.4059,2.387,2.3548,2.3734,2.3355,2.2826,2.2564,2.2553,2.2336,2.1935,2.2074,2.2093,2.2103,2.285],"open5_vol":228171.8,"days":14,"atr14":0.5150642857142859,"adv14":5795523,"avg_range_pct14":5.595,"prev_close":7.4,"prev_high":7.7308,"prev_low":7.3107,"high_20d":8.41,"ref_5d_high":8.41,"ref_5d_low":7.3107,"ref_5d_avg_high":8.0852,"ref_5d_avg_low":7.7591,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":7.21,"hi":7.32,"mid":7.2889,"touches":4,"last_touch_days_ago":0},{"lo":7.35,"hi":7.45,"mid":7.3866,"touches":3,"last_touch_days_ago":5},{"lo":7.48,"hi":7.5,"mid":7.49,"touches":2,"last_touch_days_ago":1},{"lo":7.63,"hi":7.7308,"mid":7.6735,"touches":6,"last_touch_days_ago":0},{"lo":7.77,"hi":7.845,"mid":7.8025,"touches":4,"last_touch_days_ago":1},{"lo":8.0,"hi":8.08,"mid":8.0517,"touches":3,"last_touch_days_ago":4},{"lo":8.14,"hi":8.21,"mid":8.175,"touches":2,"last_touch_days_ago":2},{"lo":8.28,"hi":8.3,"mid":8.29,"touches":2,"last_touch_days_ago":4}],"high":8.41,"low":6.975,"atr":0.5151,"sessions":14,"tol":0.1288}}