{"symbol":"RIOT","for_date":"2026-03-23","built":"2026-09-30T00:24:26-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[314225.1,157788.4,95468.4,83484.9,79766.3,105395.4,86653.2,79924.3,77694.4,78404.7,69435.8,106970.1,78913.1,61344.7,55243.9,84367.9,80703.8,72214.0,65909.4,66246.9,65525.8,76898.9,73032.9,74850.0,65819.7,61749.3,60928.3,62436.1,52644.5,49894.6,72440.2,52397.8,60545.5,56338.1,64290.6,74778.4,92256.7,54596.3,74908.6,63140.3,69817.8,44402.4,61806.4,62100.2,44883.0,49090.9,61698.4,51361.9,54263.1,55275.3,52516.1,49115.8,44447.6,53795.6,39893.1,48262.1,90919.4,56189.9,53197.3,61043.4,63124.4,52784.2,60505.5,47320.0,49083.1,49050.8,50951.2,41804.5,42816.6,35751.1,39102.3,28936.1,33264.7,29151.4,38240.3,43388.1,49310.7,34155.8,34608.7,29425.2,46152.3,35599.7,40827.2,48785.5,28182.9,39692.2,41108.1,30915.6,38465.9,43610.1,50405.2,38920.2,38470.1,29499.2,31810.7,30791.6,56713.6,30132.9,38543.4,45433.5,36698.4,36342.0,30392.4,30345.2,37647.2,42067.6,33891.5,30728.9,31390.4,48168.3,28567.5,41587.2,54887.2,50916.3,43702.8,31101.8,36875.1,25654.9,24316.1,26664.7,30845.6,26806.9,21662.1,22992.3,27237.6,26950.9,27560.1,28082.1,27376.1,26304.8,20768.4,26820.9,37198.3,40359.0,19409.7,21894.9,26843.8,29334.3,25805.1,26853.7,25048.6,24715.6,31235.7,21036.3,25532.9,34985.0,38055.0,29043.1,21473.5,23740.8,18656.9,31191.9,26161.1,26717.9,40360.3,39298.6,38403.1,65279.1,26338.1,25020.3,26736.8,23640.5,30064.9,24572.7,17412.6,23955.9,21663.4,30409.7,26611.1,29999.7,21153.4,23666.6,26714.6,21279.4,17068.9,23346.9,21917.6,21855.1,18457.6,19247.4,18333.5,29927.1,21706.8,26324.2,26160.8,19138.5,23086.1,28260.2,23485.9,34810.1,27970.0,21640.3,20815.4,28314.2,21044.8,23095.7,19669.6,22377.9,25302.1,22793.2,24402.4,25696.1,19717.9,22830.4,26253.2,19450.6,31334.5,30542.8,20106.1,18511.1,22902.1,29795.9,30616.1,24576.3,26841.1,31148.4,30395.9,19174.7,20630.7,20841.9,23269.1,31415.8,23275.6,24747.7,19659.9,20372.6,24859.9,17879.3,20401.2,28850.4,21954.6,23481.4,34086.2,27049.1,18888.6,26179.8,26096.3,31557.9,25079.0,21510.5,23288.8,26372.4,37896.6,22501.0,17001.4,25931.0,23851.6,33590.5,20121.1,27971.4,20782.4,15791.5,25620.1,23646.9,21076.3,17769.2,33716.6,23991.7,48301.6,25849.1,25824.9,32530.6,25995.3,26056.0,40168.1,25599.1,25370.9,20257.4,27749.6,22226.0,36877.1,22175.4,28413.3,24732.8,25120.9,39997.1,32011.8,35250.9,26639.9,26597.1,34881.4,22988.2,29656.7,41168.5,31087.9,36087.4,30896.3,25869.7,18521.4,19930.4,28369.5,27233.6,24153.4,32210.4,30181.6,35392.3,21205.9,21316.1,24528.2,24877.9,41425.6,30780.6,26760.9,34800.6,25210.2,28284.5,33929.6,41781.4,33220.5,32122.1,43533.9,26543.4,56221.9,28501.1,38414.2,37359.9,40372.6,28677.8,29506.8,55340.4,37396.0,37912.1,25006.6,32267.0,18152.9,34478.8,29727.7,38565.8,47273.3,24486.4,38546.3,29857.1,22963.1,52959.4,37063.7,37692.4,29642.0,24681.1,31788.8,36545.9,64786.4,46158.1,39507.9,65359.7,43787.9,34012.6,42390.1,40153.9,27381.6,37163.2,35976.7,43355.5,33190.6,40738.0,38115.5,40111.5,39257.4,30653.6,36657.1,44438.4,52751.3,37370.6,34525.6,36469.0,34280.5,40198.5,40026.3,42995.0,34214.6,57171.6,55026.5,43503.8,41007.7,54306.1,54434.9,63550.4,66495.4,59431.6,53895.3,58467.9,145279.6,95002.6,91904.6,84381.5,116342.9,145200.7,124680.2,145277.2,179533.7,325967.9],"cum_vol":[314225.1,472013.5,567481.9,650966.8,730733.1,836128.4,922781.6,1002705.9,1080400.4,1158805.1,1228240.9,1335210.9,1414124.0,1475468.7,1530712.6,1615080.4,1695784.2,1767998.2,1833907.6,1900154.6,1965680.4,2042579.2,2115612.1,2190462.1,2256281.8,2318031.1,2378959.4,2441395.4,2494039.9,2543934.6,2616374.8,2668772.6,2729318.1,2785656.2,2849946.9,2924725.3,3016982.0,3071578.3,3146486.9,3209627.1,3279444.9,3323847.4,3385653.7,3447753.9,3492636.9,3541727.8,3603426.2,3654788.1,3709051.2,3764326.5,3816842.6,3865958.4,3910406.0,3964201.6,4004094.6,4052356.8,4143276.2,4199466.1,4252663.4,4313706.8,4376831.2,4429615.4,4490120.9,4537440.9,4586524.0,4635574.8,4686526.0,4728330.5,4771147.1,4806898.1,4846000.4,4874936.6,4908201.3,4937352.6,4975592.9,5018981.1,5068291.8,5102447.6,5137056.3,5166481.5,5212633.8,5248233.5,5289060.7,5337846.2,5366029.1,5405721.4,5446829.5,5477745.1,5516210.9,5559821.1,5610226.3,5649146.5,5687616.6,5717115.9,5748926.6,5779718.2,5836431.9,5866564.8,5905108.1,5950541.6,5987240.1,6023582.1,6053974.4,6084319.6,6121966.9,6164034.4,6197925.9,6228654.9,6260045.3,6308213.6,6336781.1,6378368.3,6433255.5,6484171.8,6527874.6,6558976.4,6595851.4,6621506.3,6645822.4,6672487.1,6703332.7,6730139.6,6751801.7,6774794.0,6802031.6,6828982.4,6856542.6,6884624.7,6912000.8,6938305.6,6959073.9,6985894.8,7023093.1,7063452.1,7082861.8,7104756.7,7131600.5,7160934.8,7186739.9,7213593.6,7238642.2,7263357.9,7294593.6,7315629.9,7341162.8,7376147.8,7414202.8,7443245.9,7464719.4,7488460.2,7507117.1,7538309.0,7564470.1,7591188.1,7631548.4,7670847.0,7709250.1,7774529.2,7800867.3,7825887.6,7852624.4,7876264.9,7906329.8,7930902.5,7948315.1,7972271.0,7993934.4,8024344.1,8050955.2,8080954.9,8102108.4,8125774.9,8152489.6,8173769.0,8190837.9,8214184.9,8236102.5,8257957.6,8276415.2,8295662.6,8313996.1,8343923.2,8365630.0,8391954.2,8418115.0,8437253.5,8460339.6,8488599.8,8512085.7,8546895.9,8574865.9,8596506.1,8617321.5,8645635.7,8666680.5,8689776.2,8709445.8,8731823.6,8757125.7,8779918.9,8804321.4,8830017.4,8849735.3,8872565.7,8898818.9,8918269.6,8949604.1,8980146.9,9000253.0,9018764.1,9041666.3,9071462.1,9102078.2,9126654.5,9153495.6,9184644.0,9215039.9,9234214.6,9254845.3,9275687.1,9298956.2,9330372.0,9353647.6,9378395.3,9398055.2,9418427.8,9443287.6,9461166.9,9481568.1,9510418.5,9532373.1,9555854.5,9589940.7,9616989.8,9635878.4,9662058.1,9688154.4,9719712.4,9744791.4,9766301.9,9789590.6,9815963.1,9853859.6,9876360.6,9893362.0,9919293.0,9943144.6,9976735.1,9996856.3,10024827.6,10045610.0,10061401.5,10087021.6,10110668.4,10131744.7,10149513.9,10183230.6,10207222.3,10255523.9,10281373.1,10307198.0,10339728.6,10365723.9,10391779.9,10431948.0,10457547.1,10482918.1,10503175.5,10530925.1,10553151.1,10590028.2,10612203.6,10640616.9,10665349.6,10690470.6,10730467.7,10762479.5,10797730.4,10824370.3,10850967.4,10885848.8,10908837.0,10938493.7,10979662.2,11010750.1,11046837.4,11077733.7,11103603.4,11122124.9,11142055.2,11170424.7,11197658.3,11221811.7,11254022.1,11284203.7,11319596.0,11340801.9,11362118.0,11386646.2,11411524.1,11452949.7,11483730.4,11510491.3,11545291.9,11570502.1,11598786.6,11632716.2,11674497.6,11707718.1,11739840.1,11783374.1,11809917.4,11866139.3,11894640.4,11933054.6,11970414.6,12010787.1,12039464.9,12068971.7,12124312.1,12161708.1,12199620.2,12224626.9,12256893.9,12275046.7,12309525.5,12339253.2,12377819.0,12425092.3,12449578.7,12488125.0,12517982.1,12540945.1,12593904.5,12630968.2,12668660.6,12698302.6,12722983.7,12754772.5,12791318.4,12856104.9,12902263.0,12941770.9,13007130.6,13050918.5,13084931.1,13127321.3,13167475.1,13194856.8,13232020.0,13267996.7,13311352.2,13344542.9,13385280.9,13423396.4,13463507.9,13502765.2,13533418.9,13570076.0,13614514.4,13667265.6,13704636.2,13739161.8,13775630.8,13809911.3,13850109.8,13890136.1,13933131.1,13967345.6,14024517.2,14079543.7,14123047.5,14164055.2,14218361.4,14272796.3,14336346.7,14402842.1,14462273.7,14516169.0,14574636.9,14719916.5,14814919.1,14906823.7,14991205.2,15107548.1,15252748.9,15377429.1,15522706.3,15702240.0,16028207.9],"abs_move_pct":[0.9024,1.2727,1.3011,1.2264,1.1391,1.0375,0.9615,1.0126,1.163,1.3282,1.4867,1.5005,1.5517,1.4001,1.3266,1.1864,1.2759,1.3628,1.3651,1.4911,1.3407,1.4535,1.7041,1.7497,1.7678,1.6204,1.7053,1.5438,1.6585,1.6931,1.6282,1.5071,1.4053,1.4744,1.4066,1.52,1.6224,1.6594,1.6114,1.6303,1.5303,1.6315,1.6053,1.5018,1.5656,1.5279,1.4796,1.3872,1.4328,1.4967,1.5849,1.5696,1.7109,1.7506,1.6758,1.6946,1.8728,1.9333,2.0307,2.0763,2.1571,2.2217,2.1801,2.1571,2.0986,2.0152,2.008,2.1165,2.0703,1.9795,1.988,2.043,2.0316,2.088,2.0304,1.9974,1.9001,2.0173,2.035,2.094,2.1472,2.1181,2.1684,2.186,2.2583,2.2052,2.2921,2.2969,2.3381,2.2665,2.151,2.1686,2.2538,2.1842,2.172,2.1337,2.0028,2.0022,2.0397,2.0274,2.0942,2.0866,2.1091,2.0602,2.136,2.0978,2.1134,2.044,2.0773,2.1293,2.1472,2.0987,2.1786,2.0368,2.0336,2.012,2.045,1.9573,1.9193,1.9148,1.9697,1.9616,1.9924,1.9466,1.9527,1.9777,1.8633,1.8015,1.9071,1.8795,1.8635,2.0113,2.0708,2.1049,2.1064,2.0434,2.0321,1.9941,2.0095,2.019,2.0995,2.0802,2.0847,2.1568,2.149,2.1687,2.1713,2.1753,2.1732,2.2821,2.2453,2.2561,2.3012,2.3054,2.3592,2.3387,2.4023,2.366,2.4022,2.4011,2.3695,2.4056,2.5183,2.4555,2.3988,2.4361,2.5338,2.5612,2.535,2.5115,2.4511,2.4596,2.3791,2.3778,2.4591,2.5187,2.6259,2.5774,2.5297,2.5303,2.4464,2.5389,2.5574,2.4851,2.5811,2.617,2.5701,2.4648,2.5647,2.5609,2.6093,2.5859,2.5329,2.4702,2.5402,2.5586,2.5293,2.5271,2.5192,2.4697,2.4331,2.3795,2.3402,2.4034,2.4658,2.4796,2.4981,2.4521,2.5012,2.5383,2.4685,2.4283,2.3937,2.4079,2.2787,2.3405,2.2837,2.2862,2.3614,2.3888,2.2714,2.3531,2.3001,2.1924,2.2472,2.1805,2.196,2.1508,2.187,2.232,2.2037,2.1541,2.1689,2.1878,2.1409,2.1876,2.2085,2.2112,2.2219,2.2245,2.205,2.1451,2.2019,2.1764,2.1784,2.17,2.2849,2.345,2.3744,2.3669,2.3355,2.3396,2.2747,2.3001,2.2946,2.3292,2.3672,2.3641,2.4912,2.517,2.6302,2.6374,2.6575,2.6482,2.7299,2.7291,2.7028,2.7042,2.7581,2.7481,2.7415,2.6843,2.6759,2.7174,2.6821,2.6848,2.7763,2.8107,2.8435,2.9051,2.9526,2.8615,2.8835,2.8876,2.9091,2.9301,2.9333,2.938,2.9636,2.9694,2.9318,2.9835,3.0154,2.9622,2.9965,2.9302,2.9733,2.9635,2.9695,2.9359,2.999,3.0203,3.1082,3.0528,3.0484,3.1623,3.1366,3.051,3.0872,3.1449,3.123,3.0646,3.1034,3.0938,3.014,3.1078,3.0816,3.1205,3.0947,3.0958,3.0337,3.0433,3.1799,3.307,3.2973,3.3905,3.3898,3.4529,3.4724,3.4562,3.4474,3.3884,3.3547,3.3365,3.3787,3.5076,3.4975,3.4199,3.3718,3.3339,3.5219,3.6576,3.7401,3.7258,3.7708,3.7116,3.6211,3.6419,3.5838,3.6538,3.6622,3.6756,3.618,3.6075,3.6064,3.6804,3.7403,3.7654,3.7546,3.7444,3.5956,3.6615,3.6378,3.6742,3.6722,3.6231,3.6191,3.6716,3.648,3.6519,3.4753,3.4467,3.417,3.4494,3.5072,3.5011,3.5224,3.5018,3.543,3.5905,3.5524,3.5516,3.5259,3.4958,3.52,3.5058,3.5007,3.5266,3.5754,3.545],"open5_vol":730733.1,"days":14,"atr14":1.1637214285714286,"adv14":18002039,"avg_range_pct14":7.625,"prev_close":13.38,"prev_high":14.1,"prev_low":13.01,"high_20d":17.408,"ref_5d_high":14.9886,"ref_5d_low":13.01,"ref_5d_avg_high":14.5981,"ref_5d_avg_low":13.7096,"ref_5d_avg_range":0.8885,"sr14":{"levels":[{"lo":13.01,"hi":13.253,"mid":13.1315,"touches":2,"last_touch_days_ago":0},{"lo":13.925,"hi":14.18,"mid":14.0364,"touches":7,"last_touch_days_ago":0},{"lo":14.35,"hi":14.53,"mid":14.41,"touches":3,"last_touch_days_ago":1},{"lo":14.672,"hi":14.88,"mid":14.773,"touches":4,"last_touch_days_ago":2},{"lo":14.9886,"hi":15.265,"mid":15.1084,"touches":5,"last_touch_days_ago":3},{"lo":15.39,"hi":15.5599,"mid":15.49,"touches":3,"last_touch_days_ago":5}],"high":17.015,"low":13.01,"atr":1.1637,"sessions":14,"tol":0.2909}}