{"symbol":"RCAT","for_date":"2026-03-23","built":"2026-09-30T00:24:26-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[487721.7,214957.8,147042.7,138408.5,143857.5,158514.6,158909.5,102357.2,142113.4,136172.2,171071.9,132794.9,133982.1,140615.0,156351.7,211043.8,177367.9,147704.1,149920.9,120822.6,135377.6,120767.6,121344.6,119119.0,101755.9,132016.7,128871.4,105177.7,136783.3,83938.5,114274.9,106510.4,130181.1,109488.6,131265.4,137787.0,169863.5,133478.3,114427.0,120692.7,122277.3,108973.4,95693.3,89269.7,114168.4,98647.6,87816.4,144685.1,130728.4,129611.6,117257.1,106317.6,100571.3,102720.6,94896.3,96936.0,100378.1,94364.6,88559.3,77467.2,82175.4,72438.4,98865.9,74800.3,66480.0,70260.6,90389.0,68670.7,104457.1,114552.6,77716.5,74516.4,56220.0,55137.1,62938.8,60382.8,62442.8,63595.9,78130.6,83909.7,68404.5,72094.1,84436.6,60663.4,64561.6,57718.4,87093.9,67028.1,44691.1,57451.1,60868.7,50963.9,52587.7,45249.3,38015.1,61494.6,60875.2,53372.9,73906.4,59859.9,46220.4,58336.1,60468.7,68398.0,71644.1,52854.6,57618.6,52889.6,35489.8,50764.1,42449.9,61972.1,36433.4,60472.1,50623.9,49415.5,50995.6,56961.9,37797.8,36200.7,52904.6,53814.6,38571.3,46276.8,48869.4,47192.4,54350.5,52260.0,49080.6,50514.2,54871.8,49686.9,46946.2,49427.6,53982.6,56310.1,67238.7,49749.1,49563.9,44027.3,52867.4,72741.2,52443.6,46108.1,43409.0,44212.9,46956.0,40863.9,46290.6,43235.1,50644.6,38586.2,46014.1,38495.7,39971.9,38677.4,54874.9,40494.2,42047.3,36665.5,41077.1,37057.3,29876.3,48698.7,37970.4,30255.3,31800.7,35183.8,35204.3,34908.7,41525.6,32592.1,42980.0,42387.2,52871.6,35838.6,55539.4,52088.5,36399.4,37683.3,35875.6,49183.1,35520.9,37188.1,51335.1,38434.7,38612.9,38808.1,36740.3,39512.1,31176.1,34693.7,48335.1,38704.7,71471.8,32823.5,44148.9,44061.1,53569.1,53954.4,46503.6,55396.1,51356.7,36129.3,47122.5,34901.6,41676.3,34898.6,41483.6,47112.4,40373.3,45439.2,70434.1,55054.9,49655.0,56268.4,50537.2,50511.4,43053.4,45651.9,38437.0,44477.4,33269.0,29198.3,34994.6,34473.1,35648.1,32653.5,29585.0,45590.7,27505.3,35772.1,44836.2,44070.3,34234.9,57314.9,36225.4,35291.8,29880.7,34062.1,40074.1,34261.0,30338.8,31703.9,35078.2,32700.9,46530.8,39614.1,34382.4,36023.6,33804.1,35607.2,26260.0,37735.4,33372.1,42065.6,37116.9,43288.7,26361.4,32230.2,45622.6,34273.1,40074.1,32523.1,38918.2,52793.9,34766.6,38323.2,49229.9,50512.7,35121.3,115141.5,96427.9,57029.5,64880.0,58073.1,57784.1,55709.4,44228.0,48783.4,37477.4,35436.6,54242.2,46773.8,41390.6,39135.4,37571.9,42289.3,33553.7,30107.3,43050.6,29990.4,39693.6,28722.4,35309.2,37184.0,31592.6,37455.2,29002.9,30238.4,41218.6,53238.9,43457.1,45934.9,38831.9,37516.3,41967.8,39081.1,37417.3,36852.2,22451.7,31352.9,35739.9,24102.3,30036.9,36132.6,31135.5,34553.2,25048.0,42933.9,57411.6,48082.8,31357.7,29009.7,32739.6,37172.3,28727.6,32265.2,40394.4,38686.1,40900.3,33956.0,33412.4,33341.2,31529.2,38675.4,34829.6,41688.7,39503.4,46590.1,47656.3,46262.4,57891.4,40055.6,31814.3,44735.6,39932.1,38686.6,28983.4,32426.4,42907.8,45591.6,44382.7,36226.4,32563.4,31399.2,71724.4,54212.8,39678.1,39346.5,48859.4,65684.5,63298.4,46258.9,26845.9,46328.1,40055.9,43583.5,33873.6,45918.0,50464.6,58059.1,65235.2,55332.6,51281.1,47500.6,49920.7,46468.6,47129.4,51670.7,87372.6,92684.6,72090.8,79388.6,90757.9,149755.1,107330.3,125300.2,167408.4,242265.9],"cum_vol":[487721.7,702679.5,849722.2,988130.7,1131988.2,1290502.8,1449412.3,1551769.5,1693882.9,1830055.1,2001127.1,2133921.9,2267904.1,2408519.1,2564870.8,2775914.6,2953282.4,3100986.6,3250907.4,3371730.0,3507107.6,3627875.3,3749219.9,3868338.9,3970094.8,4102111.5,4230982.9,4336160.6,4472943.9,4556882.4,4671157.3,4777667.6,4907848.8,5017337.4,5148602.8,5286389.8,5456253.3,5589731.6,5704158.6,5824851.3,5947128.6,6056101.9,6151795.2,6241064.9,6355233.3,6453880.9,6541697.2,6686382.4,6817110.7,6946722.4,7063979.4,7170297.1,7270868.4,7373588.9,7468485.2,7565421.2,7665799.4,7760163.9,7848723.2,7926190.4,8008365.8,8080804.1,8179670.0,8254470.3,8320950.3,8391210.9,8481599.9,8550270.6,8654727.7,8769280.3,8846996.8,8921513.2,8977733.2,9032870.3,9095809.1,9156191.9,9218634.6,9282230.6,9360361.2,9444270.9,9512675.4,9584769.6,9669206.2,9729869.6,9794431.1,9852149.6,9939243.4,10006271.5,10050962.6,10108413.7,10169282.4,10220246.4,10272834.1,10318083.4,10356098.4,10417593.0,10478468.2,10531841.1,10605747.5,10665607.4,10711827.8,10770163.9,10830632.6,10899030.6,10970674.7,11023529.3,11081147.9,11134037.4,11169527.2,11220291.3,11262741.2,11324713.3,11361146.6,11421618.7,11472242.6,11521658.1,11572653.8,11629615.6,11667413.4,11703614.1,11756518.8,11810333.4,11848904.6,11895181.4,11944050.8,11991243.1,12045593.6,12097853.6,12146934.3,12197448.5,12252320.3,12302007.1,12348953.4,12398380.9,12452363.6,12508673.7,12575912.4,12625661.6,12675225.5,12719252.8,12772120.1,12844861.4,12897305.0,12943413.1,12986822.1,13031034.9,13077990.9,13118854.9,13165145.5,13208380.6,13259025.3,13297611.5,13343625.6,13382121.3,13422093.2,13460770.6,13515645.6,13556139.8,13598187.1,13634852.6,13675929.6,13712986.9,13742863.2,13791561.9,13829532.4,13859787.6,13891588.4,13926772.1,13961976.4,13996885.1,14038410.8,14071002.9,14113982.9,14156370.1,14209241.8,14245080.4,14300619.8,14352708.3,14389107.7,14426791.0,14462666.6,14511849.6,14547370.6,14584558.6,14635893.8,14674328.5,14712941.4,14751749.6,14788489.9,14828001.9,14859178.0,14893871.7,14942206.9,14980911.6,15052383.4,15085206.9,15129355.8,15173416.9,15226985.9,15280940.3,15327443.9,15382840.1,15434196.8,15470326.1,15517448.6,15552350.2,15594026.5,15628925.1,15670408.8,15717521.2,15757894.5,15803333.7,15873767.9,15928822.8,15978477.8,16034746.1,16085283.4,16135794.7,16178848.1,16224499.9,16262936.9,16307414.3,16340683.3,16369881.6,16404876.1,16439349.3,16474997.4,16507650.9,16537235.9,16582826.6,16610331.9,16646104.1,16690940.3,16735010.6,16769245.5,16826560.4,16862785.9,16898077.6,16927958.4,16962020.4,17002094.6,17036355.6,17066694.4,17098398.3,17133476.5,17166177.4,17212708.1,17252322.2,17286704.6,17322728.2,17356532.3,17392139.5,17418399.5,17456134.9,17489507.0,17531572.6,17568689.5,17611978.2,17638339.6,17670569.9,17716192.4,17750465.6,17790539.6,17823062.7,17861980.9,17914774.9,17949541.5,17987864.7,18037094.6,18087607.4,18122728.6,18237870.1,18334298.0,18391327.5,18456207.5,18514280.6,18572064.7,18627774.1,18672002.1,18720785.5,18758262.9,18793699.5,18847941.7,18894715.5,18936106.1,18975241.5,19012813.4,19055102.7,19088656.4,19118763.7,19161814.4,19191804.8,19231498.4,19260220.8,19295530.0,19332714.0,19364306.6,19401761.8,19430764.7,19461003.1,19502221.7,19555460.6,19598917.6,19644852.5,19683684.4,19721200.7,19763168.5,19802249.6,19839666.9,19876519.1,19898970.8,19930323.6,19966063.5,19990165.8,20020202.7,20056335.4,20087470.9,20122024.1,20147072.1,20190006.0,20247417.6,20295500.4,20326858.1,20355867.8,20388607.4,20425779.7,20454507.4,20486772.6,20527166.9,20565853.1,20606753.4,20640709.4,20674121.8,20707463.0,20738992.2,20777667.6,20812497.1,20854185.9,20893689.2,20940279.4,20987935.6,21034198.0,21092089.4,21132145.0,21163959.3,21208694.9,21248627.0,21287313.6,21316297.0,21348723.4,21391631.1,21437222.7,21481605.4,21517831.9,21550395.2,21581794.4,21653518.9,21707731.6,21747409.8,21786756.3,21835615.6,21901300.1,21964598.5,22010857.4,22037703.4,22084031.5,22124087.4,22167670.9,22201544.6,22247462.6,22297927.2,22355986.4,22421221.6,22476554.1,22527835.3,22575335.9,22625256.6,22671725.3,22718854.7,22770525.4,22857898.0,22950582.6,23022673.4,23102061.9,23192819.8,23342574.9,23449905.1,23575205.4,23742613.8,23984879.6],"abs_move_pct":[2.323,1.8914,1.7094,1.971,2.4606,2.6802,2.5688,2.6996,3.0632,3.0412,3.3016,3.2508,3.3706,3.3261,3.481,4.0103,4.5018,4.4041,4.4361,4.4991,4.3004,4.4459,4.6574,4.6075,4.7097,4.6513,4.7681,4.8935,4.8914,4.736,4.9088,5.1473,5.2296,5.2745,5.4744,5.5331,5.6737,5.4654,5.5784,5.5052,5.6836,5.3601,5.5815,5.8141,5.7352,5.9937,6.069,6.1287,6.1089,6.2618,6.2449,6.515,6.2893,6.099,5.9794,5.7407,5.893,5.7286,5.4747,5.4787,5.5803,5.8066,6.0157,6.1001,5.9931,5.9755,6.1884,6.165,6.1449,5.9065,5.9068,5.8524,5.6991,5.8689,5.7094,5.8138,5.8144,5.8773,5.8694,5.9356,5.9157,5.8193,5.7615,5.6847,5.6373,5.4691,5.7668,5.7688,5.8458,5.634,5.7382,5.7181,5.7887,5.7679,5.8236,5.8281,5.774,5.7636,5.7635,5.7344,5.6747,5.8099,5.757,5.8111,5.8014,5.8619,5.7905,5.7652,5.7907,5.7804,5.8877,5.8357,5.9131,5.8561,5.8033,5.798,5.7058,5.698,5.6709,5.8357,5.9261,6.0045,5.9676,5.9103,6.0348,6.1408,6.0975,6.1622,6.2704,6.2113,6.1438,6.0329,5.9652,5.9769,6.007,6.0628,6.1928,6.0886,6.0428,6.0097,6.1946,6.25,6.3616,6.3097,6.2097,6.2992,6.3045,6.3087,6.3175,6.3654,6.2656,6.1325,6.0212,5.8845,5.9721,6.0737,6.3024,6.2517,6.3084,6.4005,6.4635,6.4672,6.4396,6.6869,6.449,6.5395,6.6315,6.6903,6.9355,7.0028,7.0594,7.0465,7.1856,7.1817,7.1214,6.9241,6.8323,6.758,6.8331,6.9326,6.9464,7.102,7.1496,7.0353,6.9885,7.0035,6.8062,6.844,6.9013,6.8777,6.6692,6.8411,6.7832,6.8266,6.9518,6.8705,6.9721,7.0907,7.1848,7.2159,7.1542,7.1735,7.1882,7.1528,7.2863,7.2955,7.4041,7.4678,7.3414,7.3714,7.4986,7.5612,7.3334,7.3334,7.4151,7.3364,7.1641,7.2088,7.2258,7.2789,7.2822,7.4408,7.3205,7.2708,7.2656,7.2476,7.2833,7.348,7.3558,7.4643,7.6353,7.7884,7.8581,7.8748,7.8203,7.8741,7.8063,7.7222,7.6571,7.744,7.7013,7.8541,7.8452,7.7956,7.7377,7.6904,7.639,7.5071,7.4963,7.5322,7.5415,7.6868,7.5393,7.5012,7.2604,7.3091,7.3897,7.3884,7.2126,7.2153,7.1676,7.1102,7.0385,6.9706,6.9628,6.9099,6.938,7.0079,6.9735,6.9269,6.9035,6.6299,6.4944,6.3313,6.2034,6.2114,6.1667,6.1443,6.0821,5.9834,5.9849,6.1259,5.9447,5.9951,5.9765,5.9554,5.9579,5.9503,6.0572,6.0398,6.0087,5.8983,5.9918,5.9773,5.8948,5.9609,5.9028,5.9917,5.9255,5.9725,5.8432,5.6862,5.7286,5.6933,5.6294,5.6768,5.7821,5.8088,5.822,5.7234,5.7499,5.8098,5.8737,5.7656,5.8136,5.7131,5.8058,5.8561,5.8442,5.9692,6.0332,5.9766,5.8853,5.9172,6.0247,6.0254,5.9593,5.9553,5.8107,5.8583,5.8468,5.8455,5.8006,6.0006,5.8244,5.8996,5.8677,5.8864,5.8272,5.7864,5.6213,5.4779,5.4641,5.5143,5.551,5.5547,5.7275,5.6956,5.8006,5.7154,5.7957,5.7838,5.7003,5.7932,5.8145,5.8455,6.0158,5.7641,5.8342,5.7201,5.7432,5.7822,5.903,5.8942,5.9663,5.8788,5.8003,5.8583,5.9007,5.8599,5.9886,6.0027,6.1309,5.9285,5.8377,5.8768,5.9281,5.7982,5.8567,5.7462,5.8141,5.808,5.9174,5.7778,5.7393,5.6809,5.4999,5.4935,5.4952,5.4383],"open5_vol":1131988.2,"days":14,"atr14":2.189021428571429,"adv14":25505499,"avg_range_pct14":14.854,"prev_close":13.25,"prev_high":15.13,"prev_low":12.98,"high_20d":18.78,"ref_5d_high":18.49,"ref_5d_low":12.98,"ref_5d_avg_high":16.692,"ref_5d_avg_low":14.774,"ref_5d_avg_range":1.918,"sr14":{"levels":[{"lo":12.98,"hi":13.49,"mid":13.31,"touches":3,"last_touch_days_ago":0},{"lo":13.7,"hi":13.9599,"mid":13.8775,"touches":4,"last_touch_days_ago":1},{"lo":14.3487,"hi":14.61,"mid":14.4794,"touches":2,"last_touch_days_ago":7},{"lo":15.13,"hi":15.67,"mid":15.4414,"touches":7,"last_touch_days_ago":0},{"lo":15.8,"hi":16.2,"mid":16.03,"touches":3,"last_touch_days_ago":9},{"lo":16.37,"hi":16.47,"mid":16.415,"touches":4,"last_touch_days_ago":1},{"lo":16.98,"hi":17.16,"mid":17.0567,"touches":3,"last_touch_days_ago":3},{"lo":18.49,"hi":18.78,"mid":18.635,"touches":2,"last_touch_days_ago":2}],"high":18.78,"low":12.98,"atr":2.189,"sessions":14,"tol":0.5473}}