{"symbol":"PDYN","for_date":"2026-03-23","built":"2026-09-30T00:24:25-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[122396.9,48313.2,51059.0,56110.8,62612.1,57165.1,52728.6,41403.1,44384.1,44625.1,45692.1,26236.9,31640.0,26808.2,47727.6,33808.8,28710.1,49768.1,36690.3,19317.3,29501.9,24086.5,43260.0,43480.4,34486.0,43471.7,25440.9,40509.4,23168.7,27623.3,29006.9,35141.9,26536.6,23850.9,27757.3,32803.4,24850.3,31110.5,16035.7,23960.1,30439.2,31230.9,26049.5,12774.6,18867.0,18820.9,25221.5,31128.8,24210.2,30518.5,22367.4,9575.1,15367.1,16567.6,25604.6,17274.5,20864.5,19920.6,14736.6,13157.6,13578.4,11314.0,10075.7,11379.5,15637.4,20970.5,14246.9,14160.9,10395.4,11950.7,11032.2,8798.1,8760.9,6257.1,6806.7,27760.4,17735.0,14805.9,12002.7,10906.9,18673.4,20543.1,13691.9,12506.3,20230.6,12397.5,8947.6,15970.6,11726.4,6881.4,8331.2,7766.6,6067.1,7425.1,7694.1,13152.5,9608.1,8656.4,13373.4,8829.2,12515.9,9754.9,8562.7,8200.9,8779.9,7682.3,7492.0,18369.9,11488.4,10900.5,5928.0,5732.8,11159.4,8083.1,9532.9,5084.9,7038.8,6913.9,9011.6,5654.9,6101.3,6182.4,6681.6,12259.6,11242.8,8238.7,9977.8,6922.8,6672.9,7906.4,7499.1,5521.9,10861.4,15202.1,6359.3,10023.8,11319.6,13014.4,15136.2,32276.9,26132.6,14106.0,14843.0,14597.8,9515.7,22557.4,9454.6,11779.9,4627.3,4879.1,8272.1,7175.3,4657.9,6978.5,5165.3,3958.7,10941.8,8342.6,6519.7,7070.5,4858.9,3882.8,3628.7,8733.3,4795.0,7161.5,8923.5,9668.4,13357.2,3713.4,5854.0,6846.9,6351.1,6881.3,4048.1,7094.9,7269.9,5413.1,7361.2,9386.6,5387.6,4866.4,9185.1,8149.7,13953.6,6612.2,3442.1,5945.0,8742.6,4163.8,5799.1,6259.6,3951.1,4184.5,4330.9,8787.6,6280.1,9655.9,6757.3,3970.9,7005.9,5490.4,8340.5,6860.7,5946.9,10311.0,9238.2,6044.6,5942.1,8464.4,8975.2,7458.6,2923.0,3570.2,3712.1,4738.1,4977.9,6106.9,2595.9,4589.2,3978.5,7319.2,6753.7,9661.1,3689.0,3129.5,2028.9,2735.4,3196.1,3804.7,2640.2,2235.3,3516.0,3952.1,7115.9,2749.1,5742.6,4489.1,9017.4,8525.6,10481.4,10080.8,5138.5,3095.2,3121.8,6416.6,5824.1,8715.2,4357.1,2960.8,3541.1,4291.2,3784.4,2263.0,2270.1,2461.1,4058.6,2850.6,2576.4,3114.3,3772.6,5048.4,4645.8,4448.9,2323.8,4154.4,2694.9,1668.8,2958.1,1673.3,4713.9,4786.6,1863.5,3711.1,5579.0,3682.4,5259.1,3597.1,3561.6,4271.9,5022.5,2984.5,3647.2,2977.0,5150.2,3534.1,4001.0,5806.8,3567.8,9071.8,5519.1,3982.2,6969.6,2279.3,4228.6,4505.7,6104.9,2634.0,2455.6,2551.9,3075.6,3333.6,9481.5,3320.2,3445.1,2988.4,4614.5,6165.1,4740.7,5687.2,3091.4,4804.2,5598.4,3216.4,3645.6,4613.6,3725.1,4082.4,6157.4,6449.9,7826.9,3038.2,3835.4,5116.6,3379.6,3650.9,6006.1,4788.0,6426.9,4984.2,5343.7,1775.1,4042.7,4457.7,6240.4,3370.3,4393.1,2848.3,5772.5,3575.4,4185.4,7034.3,5412.0,5004.4,4305.9,4717.0,3723.8,4370.8,5272.5,12523.1,15565.1,11468.8,6610.8,10298.0,11770.1,7800.6,14154.5,10248.1,6174.4,7391.5,10870.4,5895.1,7628.1,14607.8,7872.9,8506.6,9903.5,5023.1,6386.7,7980.1,9438.6,4654.3,14106.5,12082.1,10781.1,8271.2,10258.5,8838.6,9107.2,8026.4,9655.9,15080.9,10596.4,9872.8,17728.1,13828.6,12880.9,15874.1,24729.5,42237.6],"cum_vol":[122396.9,170710.1,221769.1,277879.9,340492.1,397657.2,450385.9,491789.0,536173.1,580798.2,626490.4,652727.3,684367.3,711175.5,758903.1,792711.9,821421.9,871190.0,907880.3,927197.6,956699.5,980786.0,1024046.0,1067526.4,1102012.4,1145484.1,1170925.0,1211434.4,1234603.1,1262226.4,1291233.4,1326375.3,1352911.9,1376762.7,1404520.0,1437323.4,1462173.7,1493284.2,1509319.9,1533280.1,1563719.3,1594950.1,1620999.6,1633774.3,1652641.3,1671462.2,1696683.7,1727812.5,1752022.7,1782541.2,1804908.6,1814483.6,1829850.8,1846418.4,1872022.9,1889297.4,1910161.9,1930082.5,1944819.1,1957976.8,1971555.2,1982869.2,1992944.9,2004324.4,2019961.9,2040932.4,2055179.2,2069340.1,2079735.5,2091686.2,2102718.4,2111516.6,2120277.4,2126534.6,2133341.3,2161101.7,2178836.7,2193642.6,2205645.3,2216552.1,2235225.5,2255768.6,2269460.5,2281966.8,2302197.4,2314594.9,2323542.4,2339513.0,2351239.4,2358120.7,2366451.9,2374218.5,2380285.6,2387710.8,2395404.9,2408557.4,2418165.5,2426821.9,2440195.3,2449024.5,2461540.4,2471295.3,2479858.0,2488058.9,2496838.7,2504521.0,2512013.0,2530382.9,2541871.3,2552771.8,2558699.8,2564432.6,2575592.0,2583675.1,2593208.0,2598292.9,2605331.6,2612245.6,2621257.1,2626912.0,2633013.3,2639195.7,2645877.3,2658136.9,2669379.7,2677618.4,2687596.2,2694519.0,2701191.9,2709098.3,2716597.4,2722119.3,2732980.6,2748182.8,2754542.1,2764565.9,2775885.4,2788899.9,2804036.1,2836313.0,2862445.6,2876551.6,2891394.6,2905992.4,2915508.1,2938065.5,2947520.1,2959299.9,2963927.2,2968806.3,2977078.4,2984253.6,2988911.5,2995890.0,3001055.3,3005014.0,3015955.8,3024298.4,3030818.1,3037888.6,3042747.6,3046630.4,3050259.1,3058992.4,3063787.4,3070948.9,3079872.4,3089540.7,3102897.9,3106611.4,3112465.4,3119312.3,3125663.4,3132544.6,3136592.7,3143687.6,3150957.5,3156370.6,3163731.9,3173118.5,3178506.1,3183372.4,3192557.5,3200707.2,3214660.8,3221273.0,3224715.1,3230660.1,3239402.7,3243566.5,3249365.6,3255625.3,3259576.4,3263760.9,3268091.8,3276879.4,3283159.5,3292815.4,3299572.7,3303543.6,3310549.4,3316039.9,3324380.4,3331241.1,3337187.9,3347498.9,3356737.1,3362781.7,3368723.8,3377188.2,3386163.4,3393622.0,3396545.0,3400115.2,3403827.4,3408565.5,3413543.4,3419650.3,3422246.1,3426835.4,3430813.9,3438133.1,3444886.8,3454547.9,3458236.9,3461366.4,3463395.2,3466130.6,3469326.6,3473131.4,3475771.6,3478006.9,3481522.9,3485474.9,3492590.8,3495339.9,3501082.6,3505571.7,3514589.1,3523114.8,3533596.2,3543677.0,3548815.5,3551910.7,3555032.5,3561449.1,3567273.3,3575988.5,3580345.6,3583306.4,3586847.5,3591138.7,3594923.1,3597186.1,3599456.3,3601917.4,3605976.1,3608826.7,3611403.1,3614517.4,3618290.0,3623338.4,3627984.2,3632433.1,3634756.9,3638911.3,3641606.2,3643275.0,3646233.1,3647906.4,3652620.2,3657406.9,3659270.4,3662981.4,3668560.4,3672242.8,3677501.9,3681099.1,3684660.6,3688932.5,3693955.0,3696939.5,3700586.7,3703563.7,3708713.9,3712248.1,3716249.1,3722055.9,3725623.6,3734695.4,3740214.5,3744196.7,3751166.3,3753445.6,3757674.2,3762179.9,3768284.9,3770918.9,3773374.4,3775926.3,3779001.9,3782335.4,3791816.9,3795137.1,3798582.2,3801570.6,3806185.1,3812350.3,3817091.0,3822778.2,3825869.6,3830673.9,3836272.2,3839488.6,3843134.2,3847747.9,3851472.9,3855555.4,3861712.7,3868162.6,3875989.5,3879027.7,3882863.1,3887979.6,3891359.2,3895010.1,3901016.1,3905804.1,3912231.0,3917215.2,3922558.9,3924334.0,3928376.7,3932834.4,3939074.8,3942445.1,3946838.2,3949686.5,3955459.0,3959034.4,3963219.9,3970254.1,3975666.1,3980670.6,3984976.5,3989693.5,3993417.3,3997788.1,4003060.6,4015583.7,4031148.8,4042617.6,4049228.4,4059526.4,4071296.5,4079097.1,4093251.6,4103499.7,4109674.1,4117065.6,4127936.0,4133831.1,4141459.1,4156066.9,4163939.9,4172446.5,4182350.0,4187373.1,4193759.9,4201740.0,4211178.6,4215832.9,4229939.4,4242021.5,4252802.6,4261073.9,4271332.4,4280171.0,4289278.2,4297304.6,4306960.6,4322041.5,4332637.9,4342510.7,4360238.9,4374067.5,4386948.4,4402822.5,4427552.0,4469789.6],"abs_move_pct":[1.0916,1.419,1.2679,1.6035,1.7444,2.1601,2.2012,2.3831,2.5729,2.5405,2.4691,2.2651,2.428,2.6477,2.7511,2.7669,2.9442,3.2264,3.1454,3.0871,3.2285,3.1334,3.2942,3.4458,3.4444,3.4723,3.4896,3.4709,3.5007,3.543,3.2402,3.1377,2.8087,2.8772,3.0377,3.2701,3.442,3.4867,3.3804,3.4264,3.5668,3.2559,3.2623,3.29,3.3522,3.3818,3.4352,3.4983,3.4149,3.4418,3.4561,3.563,3.4832,3.3626,3.2243,3.377,3.5887,3.6913,3.5787,3.496,3.4143,3.436,3.5768,3.4909,3.426,3.3769,3.5302,3.619,3.716,3.8243,3.6843,3.7068,3.621,3.7088,3.7046,3.3794,3.2867,3.3444,3.372,3.5829,3.6868,3.8051,3.7907,3.8294,3.8573,3.7718,3.7405,3.8368,3.7092,3.6312,3.6075,3.5854,3.6115,3.6371,3.6794,3.775,3.6614,3.5979,3.553,3.5425,3.6664,3.6032,3.652,3.7871,3.6957,3.7571,3.6908,3.5707,3.6948,3.7671,3.7698,3.7341,3.6911,3.4688,3.5356,3.4986,3.4921,3.4103,3.546,3.6186,3.7498,3.6943,3.7438,3.8773,3.7153,3.7015,3.731,3.6939,3.6558,3.6306,3.7017,3.7345,3.8234,3.7788,3.8793,3.8492,3.9188,3.8714,3.9057,4.2001,4.2063,4.1525,4.1076,4.3213,4.2671,4.1989,4.1935,4.1038,4.0511,4.1352,4.0737,4.1032,4.2927,4.114,4.1595,4.156,4.356,4.2733,4.2772,4.2863,4.224,4.3066,4.2615,4.3035,4.2676,4.2749,4.1321,4.1485,4.1152,4.1058,4.0792,4.0087,4.0371,4.0168,4.0315,4.101,4.056,4.0849,4.2327,4.1934,4.0869,4.0269,4.0515,4.1035,4.1649,4.1242,4.0575,4.1534,4.1677,4.2408,4.2207,4.1636,4.0881,4.0439,4.0786,4.1513,4.192,4.161,4.1728,4.1837,4.1522,4.1188,4.0657,4.1082,4.0598,4.1106,4.0093,4.0058,4.0481,4.1183,4.057,4.1537,4.1819,4.181,4.1973,4.1777,4.1324,4.229,4.2914,4.2091,4.2914,4.2037,4.2,4.2479,4.2758,4.345,4.3865,4.4543,4.4392,4.3714,4.4458,4.4654,4.5575,4.5236,4.4556,4.4992,4.4497,4.5963,4.5088,4.4497,4.5194,4.4659,4.5219,4.4814,4.526,4.5884,4.6179,4.7007,4.6911,4.6294,4.6101,4.6637,4.6527,4.5956,4.5685,4.4958,4.518,4.5582,4.5112,4.5505,4.5707,4.6208,4.6067,4.6458,4.6394,4.6359,4.614,4.7068,4.6761,4.6954,4.6239,4.6429,4.7257,4.9291,4.9617,4.9283,4.9093,4.8181,4.8026,4.7767,4.8183,4.7811,4.6992,4.743,4.718,4.7342,4.6495,4.6661,4.6803,4.7589,4.7346,4.7871,4.7934,4.7672,4.7151,4.6636,4.6071,4.5605,4.5826,4.5336,4.4828,4.4171,4.372,4.3363,4.3542,4.3866,4.3265,4.477,4.4291,4.4523,4.4934,4.5049,4.5854,4.5001,4.5946,4.6877,4.7082,4.7237,4.8227,4.9548,4.9657,4.911,4.985,5.0564,5.0011,4.9725,5.0599,5.0892,5.1587,5.0956,5.0107,5.0619,5.211,5.1039,5.1395,5.1718,5.2154,5.1824,5.1404,5.0894,5.2544,5.3963,5.3187,5.2381,5.2568,5.2384,5.2226,5.1878,5.2581,5.2469,5.3144,5.4421,5.3829,5.3727,5.3228,5.2636,5.4135,5.3985,5.3467,5.3527,5.3252,5.2798,5.2474,5.3617,5.2519,5.3039,5.3433,5.3699,5.4371,5.4456,5.4424,5.4236,5.4786,5.4151,5.4618,5.5473,5.569,5.5487,5.6082,5.6161,5.643,5.6522,5.6266,5.6364,5.5821,5.5851,5.5905,5.5651,5.6005,5.5833],"open5_vol":340492.1,"days":14,"atr14":0.8558285714285717,"adv14":6189526,"avg_range_pct14":10.523,"prev_close":6.34,"prev_high":6.67,"prev_low":6.28,"high_20d":10.0,"ref_5d_high":7.89,"ref_5d_low":6.05,"ref_5d_avg_high":7.071,"ref_5d_avg_low":6.343,"ref_5d_avg_range":0.728,"sr14":{"levels":[{"lo":6.05,"hi":6.23,"mid":6.14,"touches":2,"last_touch_days_ago":1},{"lo":6.575,"hi":6.745,"mid":6.6425,"touches":4,"last_touch_days_ago":0},{"lo":6.85,"hi":7.01,"mid":6.946,"touches":5,"last_touch_days_ago":3},{"lo":7.17,"hi":7.28,"mid":7.2333,"touches":3,"last_touch_days_ago":4},{"lo":7.4491,"hi":7.58,"mid":7.5238,"touches":5,"last_touch_days_ago":6},{"lo":7.8,"hi":7.89,"mid":7.845,"touches":2,"last_touch_days_ago":2},{"lo":8.15,"hi":8.3,"mid":8.2033,"touches":3,"last_touch_days_ago":8}],"high":10.0,"low":6.05,"atr":0.8558,"sessions":14,"tol":0.214}}