{"symbol":"OSS","for_date":"2026-03-23","built":"2026-09-30T00:24:25-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[34364.4,13842.2,7864.1,10931.1,5458.6,8490.2,7426.6,6183.1,11807.0,8139.6,9608.1,6478.1,12615.4,6597.9,5439.4,9140.9,9445.2,6939.4,5945.0,8219.4,9131.0,5051.8,6983.0,5571.9,6719.0,7170.5,6685.9,6965.6,8862.1,9863.8,9560.7,7587.6,8278.4,4801.8,10819.9,5423.9,13327.1,5506.3,7276.8,5891.1,22837.3,5623.6,7312.9,12351.6,10342.9,5749.8,5742.1,8663.9,9448.4,12179.8,5948.3,13107.6,9133.2,8045.4,21006.9,11431.1,8673.4,4579.1,6452.3,5121.7,8483.4,8881.2,5676.5,10288.8,7075.5,4306.4,5509.0,4161.6,6307.3,7011.1,4302.4,10182.4,5146.3,4453.9,3289.4,5454.3,7580.3,5310.9,3849.7,3710.9,4908.0,3269.8,4481.3,5576.3,6354.2,4543.3,3210.9,5634.5,4339.9,4617.7,3675.3,2184.1,8792.3,2464.9,3420.1,3536.5,2781.5,4693.7,5833.7,3010.7,4780.1,6213.6,2725.6,5025.1,2854.1,3066.2,5437.7,2439.3,4267.4,2105.8,3093.9,3914.8,3623.6,2346.7,2298.0,7254.3,3236.4,3272.8,1831.4,1510.7,1874.4,3084.9,1643.9,1619.0,4215.1,2393.4,2347.6,3269.6,4497.1,2798.3,1313.1,2324.6,3254.5,2249.6,1538.1,3479.2,2682.9,3425.5,3476.5,3880.9,4606.8,6583.9,5144.7,3060.6,1575.4,1777.2,2856.9,3177.6,1171.9,2945.1,2014.1,1110.6,2134.9,2515.6,1502.7,4341.0,1731.6,3243.8,2691.6,1713.3,2028.4,1349.3,2535.8,3376.1,1990.5,2348.9,2800.7,2450.2,3492.4,2544.6,2982.9,2254.3,1941.9,1774.8,3037.1,1660.5,2117.1,2715.3,6778.3,4550.1,8607.1,4255.6,2965.4,2487.3,3661.3,3827.7,1731.6,2065.2,1986.3,4305.9,6507.4,2711.5,3770.1,1428.8,1818.4,3258.4,5306.6,1954.2,2342.3,3393.4,2843.4,1597.2,1789.2,1213.0,1497.9,1876.4,1940.3,851.0,2566.6,1727.1,1857.8,2626.8,1973.6,4252.9,5219.9,4596.8,2705.7,2645.6,1465.0,2882.8,2835.6,3009.2,5963.1,3691.8,3373.9,2370.8,2056.4,1978.1,1985.8,5399.6,3732.6,2772.6,1348.3,2259.9,2525.4,1837.4,1477.6,2016.0,1253.4,1840.4,2481.1,918.8,2341.6,3104.3,2588.6,1609.6,2555.2,2629.2,2142.7,3348.9,3406.3,4152.3,1314.8,2530.9,1248.1,2570.1,4123.4,3496.1,2315.2,2276.0,3019.6,2717.0,1758.3,2179.6,2172.0,2578.2,1846.1,1986.7,1730.9,1875.7,2172.7,1704.6,1813.4,1336.1,3270.7,4267.6,2031.1,2418.7,2646.8,4162.2,2423.1,722.0,2069.4,1957.9,4157.0,1134.4,1308.1,2097.6,1375.0,1408.6,1793.4,2488.1,4134.9,2328.6,2080.6,1409.7,1341.2,1553.4,1347.9,826.3,2248.5,2916.6,2696.9,2296.0,1622.3,1854.0,2183.9,2302.4,2265.6,1785.2,486.5,1114.7,934.7,1507.8,2168.0,1877.1,1469.2,1637.3,1383.9,2632.7,1455.1,2470.9,2282.5,4183.1,3583.5,1684.4,2053.3,1483.9,2112.5,1182.7,1581.6,1227.0,2869.6,2594.1,2255.8,2779.7,2055.1,3633.2,3372.1,5755.6,3226.5,3711.2,3677.6,2997.7,2353.6,1815.0,2430.6,1640.3,2410.1,2512.0,3954.0,6197.0,6536.4,5452.4,4357.9,4774.4,7395.1,2594.3,5667.4,7240.9,8851.7,3311.5,4450.1,4486.7,2391.1,3775.8,1974.9,3373.6,4774.4,4748.2,6997.5,4453.4,3071.1,4110.8,3345.4,5655.0,4461.5,3641.0,4142.5,9021.9,8138.2,5572.3,3622.3,5469.0,6853.0,9575.4,9583.2,13085.7,16479.7,32125.4],"cum_vol":[34364.4,48206.6,56070.7,67001.9,72460.5,80950.7,88377.3,94560.4,106367.4,114507.0,124115.1,130593.3,143208.7,149806.6,155246.0,164386.9,173832.1,180771.5,186716.5,194935.9,204066.9,209118.6,216101.6,221673.5,228392.5,235563.0,242248.9,249214.5,258076.6,267940.4,277501.1,285088.6,293367.0,298168.8,308988.7,314412.6,327739.7,333246.0,340522.8,346413.9,369251.1,374874.7,382187.6,394539.2,404882.1,410631.9,416373.9,425037.9,434486.2,446666.0,452614.3,465721.9,474855.1,482900.5,503907.4,515338.4,524011.9,528590.9,535043.2,540164.9,548648.3,557529.5,563206.0,573494.8,580570.3,584876.6,590385.6,594547.2,600854.5,607865.6,612168.0,622350.4,627496.7,631950.6,635240.0,640694.3,648274.6,653585.4,657435.1,661146.0,666054.0,669323.8,673805.1,679381.4,685735.6,690278.9,693489.8,699124.3,703464.2,708081.9,711757.2,713941.3,722733.6,725198.5,728618.6,732155.1,734936.6,739630.3,745464.0,748474.7,753254.9,759468.5,762194.1,767219.2,770073.3,773139.5,778577.2,781016.5,785283.9,787389.7,790483.6,794398.4,798022.0,800368.7,802666.7,809921.0,813157.4,816430.2,818261.6,819772.4,821646.8,824731.7,826375.6,827994.6,832209.6,834603.0,836950.6,840220.3,844717.4,847515.7,848828.9,851153.5,854408.0,856657.6,858195.7,861674.9,864357.8,867783.3,871259.8,875140.7,879747.5,886331.4,891476.1,894536.7,896112.1,897889.3,900746.2,903923.8,905095.6,908040.8,910054.9,911165.6,913300.4,915816.0,917318.7,921659.7,923391.4,926635.1,929326.7,931040.0,933068.4,934417.7,936953.5,940329.6,942320.1,944669.0,947469.7,949919.9,953412.3,955956.9,958939.9,961194.1,963136.1,964910.9,967948.0,969608.5,971725.6,974440.9,981219.1,985769.3,994376.4,998632.0,1001597.4,1004084.6,1007745.9,1011573.6,1013305.3,1015370.5,1017356.8,1021662.7,1028170.1,1030881.6,1034651.8,1036080.6,1037898.9,1041157.4,1046463.9,1048418.1,1050760.4,1054153.8,1056997.1,1058594.4,1060383.6,1061596.6,1063094.4,1064970.8,1066911.1,1067762.1,1070328.6,1072055.7,1073913.5,1076540.3,1078513.9,1082766.8,1087986.6,1092583.4,1095289.1,1097934.7,1099399.7,1102282.5,1105118.1,1108127.3,1114090.4,1117782.2,1121156.1,1123526.9,1125583.4,1127561.4,1129547.2,1134946.8,1138679.4,1141451.9,1142800.2,1145060.1,1147585.5,1149422.9,1150900.4,1152916.4,1154169.9,1156010.2,1158491.4,1159410.1,1161751.7,1164856.0,1167444.6,1169054.3,1171609.5,1174238.7,1176381.4,1179730.3,1183136.6,1187288.9,1188603.6,1191134.5,1192382.6,1194952.6,1199076.0,1202572.1,1204887.4,1207163.4,1210183.0,1212900.0,1214658.3,1216837.9,1219009.9,1221588.1,1223434.2,1225420.9,1227151.9,1229027.6,1231200.3,1232904.9,1234718.3,1236054.4,1239325.1,1243592.6,1245623.8,1248042.5,1250689.3,1254851.5,1257274.6,1257996.6,1260066.1,1262023.9,1266180.9,1267315.3,1268623.4,1270721.0,1272096.0,1273504.6,1275298.1,1277786.1,1281921.1,1284249.7,1286330.3,1287740.0,1289081.2,1290634.6,1291982.5,1292808.8,1295057.3,1297973.9,1300670.8,1302966.8,1304589.1,1306443.1,1308627.0,1310929.4,1313195.0,1314980.2,1315466.7,1316581.4,1317516.1,1319023.9,1321191.9,1323069.0,1324538.2,1326175.5,1327559.4,1330192.1,1331647.2,1334118.1,1336400.6,1340583.8,1344167.3,1345851.6,1347904.9,1349388.9,1351501.4,1352684.1,1354265.7,1355492.7,1358362.3,1360956.4,1363212.1,1365991.9,1368047.0,1371680.2,1375052.3,1380807.9,1384034.4,1387745.6,1391423.1,1394420.9,1396774.4,1398589.4,1401020.1,1402660.4,1405070.5,1407582.5,1411536.5,1417733.5,1424269.9,1429722.3,1434080.1,1438854.6,1446249.6,1448843.9,1454511.3,1461752.2,1470603.9,1473915.4,1478365.5,1482852.2,1485243.3,1489019.1,1490993.9,1494367.6,1499142.0,1503890.2,1510887.7,1515341.1,1518412.3,1522523.1,1525868.4,1531523.4,1535984.9,1539625.9,1543768.4,1552790.3,1560928.5,1566500.8,1570123.1,1575592.1,1582445.1,1592020.4,1601603.6,1614689.4,1631169.1,1663294.4],"abs_move_pct":[0.8355,1.3489,1.1582,1.5171,1.4308,1.5791,1.4505,1.6661,1.7263,1.5731,1.8424,1.8516,1.8818,2.0013,2.1817,2.2939,2.0184,1.8468,2.4012,2.7701,2.7437,2.9848,2.8342,3.0022,3.2677,3.2331,3.4336,3.6104,3.7283,3.668,3.9658,3.9326,4.1523,4.1993,4.3521,4.2694,4.5582,4.5608,4.5348,4.5578,4.7597,4.769,4.7258,4.8209,5.1203,5.2695,5.1249,5.0674,5.1992,5.2173,5.3169,5.5527,5.5994,5.491,5.4722,5.4669,5.4169,5.3577,5.386,5.4646,5.4313,5.0182,4.7226,4.6535,4.7514,4.4179,4.6366,4.8591,4.8824,4.8425,4.964,4.8633,4.9574,4.7627,4.7225,4.586,4.4158,4.3819,4.2948,4.1905,4.518,4.4861,4.5492,4.4472,4.46,4.4779,4.3893,4.4198,4.4488,4.3433,4.3065,4.2624,4.1356,4.1671,4.0769,4.1522,4.0311,3.9951,3.8581,3.7076,3.8848,3.8986,3.8861,3.8716,3.9714,4.0505,3.8879,3.9484,3.8304,3.8438,3.9254,3.9613,3.9785,3.7285,3.7543,3.7802,3.6566,3.7241,3.7388,3.6924,3.7777,3.8669,3.8625,3.8455,3.8793,3.7784,3.6394,3.7828,3.7593,3.8142,3.7609,3.7218,3.7912,3.9145,3.9257,3.91,4.0172,3.8388,3.8676,3.8394,4.0239,4.0926,4.2168,4.2764,4.1982,4.2658,4.1733,4.1642,4.168,4.1368,4.091,4.1124,4.1182,4.244,4.115,4.1424,4.0296,3.9325,3.8996,3.9769,3.9586,4.0017,4.0546,4.122,4.2787,4.2507,4.2661,4.3142,4.2283,4.2112,4.1577,4.1894,4.3027,4.3003,4.2704,4.3151,4.2766,4.2299,4.2154,4.2594,4.2699,4.3048,4.3193,4.3752,4.3491,4.3167,4.1453,4.2021,4.1394,4.0381,3.9282,3.7833,3.7826,3.79,3.7663,3.6486,3.7362,3.6622,3.6883,3.6686,3.597,3.6253,3.5897,3.5693,3.6642,3.6744,3.6665,3.7159,3.7939,3.9777,3.8278,3.8989,3.8277,3.9659,4.195,4.2898,4.3281,4.4539,4.4574,4.5286,4.5372,4.5074,4.5357,4.5665,4.5936,4.5339,4.5471,4.6353,4.6557,4.5429,4.6134,4.6269,4.665,4.6813,4.6501,4.6271,4.589,4.534,4.4901,4.5055,4.3988,4.5148,4.621,4.6526,4.7091,4.7368,4.6729,4.6229,4.6591,4.8265,4.8571,4.9304,4.8775,4.9118,4.9078,4.8815,5.0171,5.0051,5.1056,5.1283,5.1309,5.0597,5.0984,4.9725,4.9656,4.6888,4.7499,4.8221,4.8821,4.8379,4.8598,4.942,4.8826,4.7976,4.9018,4.9947,4.8752,4.9819,4.9697,4.8427,4.8516,4.7804,4.8017,4.7408,4.6452,4.6559,4.6565,4.6485,4.5614,4.5837,4.7077,4.6488,4.6216,4.6827,4.6738,4.5876,4.6562,4.6612,4.5361,4.5374,4.5764,4.5022,4.437,4.4776,4.493,4.5223,4.6381,4.6128,4.6084,4.5535,4.5539,4.5266,4.5199,4.4718,4.4936,4.4163,4.4325,4.4582,4.453,4.255,4.3402,4.348,4.2819,4.1907,4.2404,4.2217,4.1832,4.138,4.1825,4.2141,4.2555,4.2484,4.1346,4.2796,4.2475,4.2739,4.2042,4.1674,4.1257,4.1226,4.1425,4.0344,3.9901,4.1033,4.1047,4.1238,4.1513,4.2369,4.2289,4.3026,4.2318,4.2595,4.2907,4.3167,4.3126,4.3546,4.5192,4.5308,4.5281,4.5428,4.6137,4.6013,4.6102,4.5956,4.6363,4.6382,4.6926,4.6732,4.7643,4.7403,4.7592,4.6778,4.597,4.5421,4.4624,4.5443,4.5127,4.608,4.6761,4.6791,4.6753,4.73,4.7044,4.6416,4.6311,4.6994,4.9173,5.0002,4.8777,4.9284],"open5_vol":72460.5,"days":14,"atr14":1.03605,"adv14":1794590,"avg_range_pct14":11.019,"prev_close":8.82,"prev_high":10.22,"prev_low":8.795,"high_20d":12.2099,"ref_5d_high":12.2099,"ref_5d_low":8.795,"ref_5d_avg_high":10.964,"ref_5d_avg_low":9.567,"ref_5d_avg_range":1.397,"sr14":{"levels":[{"lo":7.94,"hi":8.1101,"mid":8.0375,"touches":4,"last_touch_days_ago":9},{"lo":8.49,"hi":8.67,"mid":8.58,"touches":2,"last_touch_days_ago":12},{"lo":8.75,"hi":9.005,"mid":8.88,"touches":5,"last_touch_days_ago":0},{"lo":9.4,"hi":9.62,"mid":9.526,"touches":5,"last_touch_days_ago":2},{"lo":9.8001,"hi":9.99,"mid":9.8967,"touches":3,"last_touch_days_ago":1},{"lo":10.22,"hi":10.47,"mid":10.3033,"touches":3,"last_touch_days_ago":0},{"lo":10.85,"hi":10.99,"mid":10.9233,"touches":3,"last_touch_days_ago":1}],"high":12.2099,"low":7.94,"atr":1.036,"sessions":14,"tol":0.259}}