{"symbol":"ONDS","for_date":"2026-03-23","built":"2026-09-30T00:24:25-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[1514639.4,783041.4,574077.6,546890.1,523989.9,499413.6,404064.6,385171.3,392814.2,428512.1,382290.4,431265.9,360337.2,412683.9,427350.7,649764.6,540042.6,433457.2,375434.2,324795.5,450609.2,432843.4,379201.4,481441.0,372940.3,394118.4,370662.9,364388.0,390143.6,293650.0,511064.4,464932.4,523833.9,464436.9,374823.9,455838.6,521935.3,354684.6,360726.3,440865.7,346646.6,326220.9,335434.8,272684.9,397678.1,355430.3,373134.4,419106.4,402032.1,384230.4,452418.7,487900.6,323919.1,354728.4,313359.2,401431.6,429722.1,394115.0,334433.3,351086.8,349672.1,311536.1,253280.0,260424.5,250922.3,233716.9,220435.1,253509.5,316709.9,312559.6,236365.1,216198.1,185934.9,173075.4,173693.4,216406.9,265820.6,206386.9,234993.8,228783.0,277584.9,211833.0,237878.2,219929.4,225360.0,295396.1,301797.6,228502.9,211355.1,192399.2,306069.1,224349.4,221858.4,186217.4,232479.1,253161.1,315792.9,190500.0,272295.3,207077.4,226769.4,274371.1,301218.9,249708.6,193936.2,207729.1,209095.9,182245.3,156556.1,244200.4,183417.9,208189.1,188402.3,205805.4,162723.1,191707.9,205706.9,190152.4,163465.5,171074.1,292312.6,191315.6,165057.0,162416.4,173368.6,237551.1,201307.3,251826.4,195181.6,233276.5,247274.6,176846.1,186841.4,199200.1,171963.1,205393.4,298419.8,260484.9,191579.3,137401.2,199810.1,237443.5,177157.5,263448.0,162083.4,160475.3,170905.8,146265.6,145427.3,149157.9,242711.8,153419.3,135327.9,149557.1,186861.4,149918.5,224524.5,149836.4,175199.8,169312.5,157964.7,139786.1,140965.4,218307.0,136112.1,155656.3,124042.9,110302.9,143670.1,147770.4,161900.2,168748.1,188790.2,197508.4,190536.0,168912.3,203324.9,152914.4,133367.7,185932.0,190608.6,211469.1,158158.7,169805.9,292371.1,164741.6,252810.4,150719.4,154396.6,209528.4,174142.7,171248.4,145566.6,163352.8,159686.4,145550.4,142934.1,146557.9,220503.2,198047.3,165137.1,200342.5,225338.2,146426.6,158130.3,131395.5,188456.9,156809.6,133144.9,148943.4,169381.9,148336.6,130518.1,145024.5,154570.4,167116.8,165567.8,174687.0,120729.9,116682.1,159375.9,163866.4,146747.2,120403.1,109079.3,110461.2,147172.3,133094.6,133939.9,163605.9,134314.9,126024.0,141383.3,154662.4,113080.5,142370.3,171150.8,154284.8,132495.1,118627.1,139849.8,144161.4,156319.1,171563.8,153404.6,180101.3,211120.6,236729.9,140110.6,149845.4,175093.9,181653.5,110798.8,270210.0,165194.1,154537.9,194374.8,119401.7,142042.6,126640.7,151957.4,170113.5,118022.4,159546.8,125438.3,157376.4,140022.0,140491.6,138863.2,130013.8,116874.9,225604.4,310831.6,179395.4,176936.8,163620.4,189687.9,134107.5,141862.4,152650.4,153358.1,138594.3,175170.8,146482.9,173550.1,188141.7,169417.5,136084.8,143530.0,124102.4,151760.0,137913.6,133125.6,136319.0,133534.6,133324.2,147853.4,161274.9,148970.9,134868.9,155389.1,183677.1,202898.9,177215.3,129396.8,170807.1,165764.0,147372.8,151100.0,161882.5,185530.2,157450.1,218094.2,146909.7,148930.1,148442.6,172612.4,169680.6,150028.9,197646.2,215567.6,227663.9,214756.6,161031.6,202651.3,151729.9,183439.6,178906.6,205723.9,202581.1,229614.1,205495.0,205729.6,146928.1,157266.1,139377.4,165906.4,174913.0,136869.7,207851.1,231935.1,225278.7,183600.1,174685.6,160344.4,217178.1,183077.4,316720.6,162683.4,174856.9,201071.3,261102.6,232202.9,190509.1,173447.2,190393.4,307132.6,300544.0,216566.7,218906.2,345867.4,179568.5,249658.7,250835.4,189246.4,258887.4,276069.6,229281.1,214681.9,200075.1,265341.9,239348.6,197071.2,201382.6,186392.6,213507.7,233698.4,176381.9,179039.4,207737.3,328170.6,261182.9,227395.3,220364.7,331066.3,359021.7,293601.1,367737.3,423599.0,805159.6],"cum_vol":[1514639.4,2297680.8,2871758.4,3418648.5,3942638.4,4442051.9,4846116.6,5231287.9,5624102.1,6052614.1,6434904.6,6866170.5,7226507.7,7639191.6,8066542.4,8716306.9,9256349.5,9689806.7,10065240.9,10390036.4,10840645.6,11273489.1,11652690.4,12134131.4,12507071.7,12901190.1,13271853.1,13636241.1,14026384.7,14320034.7,14831099.1,15296031.6,15819865.4,16284302.3,16659126.1,17114964.8,17636900.1,17991584.6,18352310.9,18793176.6,19139823.3,19466044.2,19801479.0,20074163.9,20471842.0,20827272.3,21200406.6,21619513.0,22021545.1,22405775.5,22858194.2,23346094.9,23670014.0,24024742.4,24338101.6,24739533.2,25169255.3,25563370.3,25897803.6,26248890.4,26598562.4,26910098.5,27163378.5,27423803.0,27674725.3,27908442.2,28128877.3,28382386.8,28699096.6,29011656.2,29248021.4,29464219.5,29650154.4,29823229.8,29996923.1,30213330.0,30479150.6,30685537.4,30920531.2,31149314.2,31426899.1,31638732.1,31876610.4,32096539.7,32321899.7,32617295.9,32919093.5,33147596.4,33358951.5,33551350.7,33857419.8,34081769.2,34303627.6,34489845.0,34722324.1,34975485.2,35291278.1,35481778.1,35754073.4,35961150.8,36187920.1,36462291.3,36763510.2,37013218.9,37207155.1,37414884.1,37623980.0,37806225.3,37962781.4,38206981.9,38390399.8,38598588.9,38786991.1,38992796.6,39155519.6,39347227.6,39552934.4,39743086.8,39906552.3,40077626.4,40369939.0,40561254.6,40726311.6,40888728.1,41062096.7,41299647.8,41500955.1,41752781.4,41947963.1,42181239.6,42428514.2,42605360.3,42792201.6,42991401.8,43163364.9,43368758.2,43667178.0,43927662.9,44119242.2,44256643.4,44456453.5,44693897.0,44871054.5,45134502.5,45296585.9,45457061.2,45627967.0,45774232.6,45919659.9,46068817.8,46311529.6,46464948.9,46600276.8,46749833.9,46936695.2,47086613.7,47311138.2,47460974.6,47636174.4,47805486.9,47963451.6,48103237.7,48244203.1,48462510.1,48598622.2,48754278.5,48878321.4,48988624.3,49132294.4,49280064.9,49441965.1,49610713.2,49799503.4,49997011.9,50187547.9,50356460.1,50559785.1,50712699.4,50846067.1,51031999.1,51222607.7,51434076.8,51592235.5,51762041.4,52054412.6,52219154.1,52471964.6,52622683.9,52777080.6,52986609.0,53160751.7,53332000.1,53477566.8,53640919.6,53800605.9,53946156.4,54089090.5,54235648.4,54456151.6,54654198.9,54819336.1,55019678.6,55245016.8,55391443.4,55549573.6,55680969.1,55869426.0,56026235.6,56159380.5,56308323.9,56477705.9,56626042.5,56756560.6,56901585.1,57056155.5,57223272.3,57388840.1,57563527.1,57684257.0,57800939.1,57960314.9,58124181.4,58270928.6,58391331.6,58500410.9,58610872.1,58758044.4,58891139.1,59025078.9,59188684.9,59322999.8,59449023.8,59590407.1,59745069.4,59858149.9,60000520.2,60171671.0,60325955.8,60458450.9,60577077.9,60716927.7,60861089.1,61017408.3,61188972.1,61342376.7,61522478.0,61733598.6,61970328.5,62110439.1,62260284.6,62435378.5,62617032.0,62727830.8,62998040.8,63163234.9,63317772.8,63512147.6,63631549.3,63773591.9,63900232.6,64052190.1,64222303.6,64340326.0,64499872.8,64625311.1,64782687.5,64922709.5,65063201.1,65202064.3,65332078.1,65448952.9,65674557.3,65985388.9,66164784.3,66341721.1,66505341.4,66695029.3,66829136.8,66970999.2,67123649.6,67277007.8,67415602.1,67590772.9,67737255.8,67910805.9,68098947.6,68268365.1,68404449.9,68547979.9,68672082.2,68823842.2,68961755.9,69094881.5,69231200.5,69364735.1,69498059.3,69645912.6,69807187.5,69956158.4,70091027.2,70246416.3,70430093.4,70632992.3,70810207.6,70939604.4,71110411.5,71276175.5,71423548.3,71574648.3,71736530.8,71922061.0,72079511.1,72297605.4,72444515.1,72593445.2,72741887.9,72914500.3,73084180.9,73234209.8,73431856.0,73647423.6,73875087.6,74089844.1,74250875.8,74453527.1,74605257.0,74788696.6,74967603.2,75173327.1,75375908.2,75605522.4,75811017.4,76016747.0,76163675.1,76320941.2,76460318.6,76626225.0,76801138.0,76938007.7,77145858.9,77377793.9,77603072.6,77786672.7,77961358.4,78121702.8,78338880.9,78521958.2,78838678.8,79001362.2,79176219.1,79377290.4,79638392.9,79870595.9,80061104.9,80234552.1,80424945.6,80732078.1,81032622.1,81249188.9,81468095.1,81813962.4,81993530.9,82243189.6,82494025.1,82683271.4,82942158.8,83218228.4,83447509.5,83662191.4,83862266.6,84127608.5,84366957.1,84564028.4,84765410.9,84951803.6,85165311.3,85399009.6,85575391.5,85754430.9,85962168.2,86290338.8,86551521.6,86778916.9,86999281.6,87330347.9,87689369.6,87982970.8,88350708.1,88774307.1,89579466.6],"abs_move_pct":[1.8268,1.9246,1.8386,1.5978,1.6619,1.6156,1.531,1.6981,1.7886,1.94,1.954,2.055,1.9827,1.9748,2.0711,2.3826,2.5681,2.4814,2.4105,2.3441,2.3288,2.5275,2.6329,2.923,2.9679,2.7828,2.6003,2.5195,2.5825,2.5271,2.6696,2.9668,2.9864,2.785,2.8216,2.9361,3.2014,2.9478,2.8758,2.8225,2.9695,3.0691,3.1065,3.2706,3.5167,3.5133,3.6679,3.757,3.8163,3.7726,3.8457,4.0382,3.9257,3.6026,3.4068,3.4159,3.329,3.2077,3.1804,3.2131,3.337,3.3192,3.3112,3.32,3.23,3.1626,3.2112,3.2725,3.1283,3.1582,3.1795,3.2368,3.0962,3.1196,2.9868,3.0705,3.054,3.146,3.1011,3.2129,3.2366,3.0504,2.9965,2.9255,2.9678,2.8887,3.0754,3.152,3.0398,2.9683,2.8944,2.8102,2.7443,2.6617,2.6753,2.5984,2.6336,2.6758,2.8057,2.8694,2.825,2.8358,2.8289,2.7356,2.8077,2.8426,2.8084,2.8476,2.8435,2.9041,2.9505,2.8782,2.9786,2.8888,2.8533,2.7531,2.6654,2.6807,2.7795,2.7493,2.8713,2.8658,2.8196,2.6807,2.8118,2.9637,2.9983,3.0443,3.0564,3.119,2.9823,3.1246,3.152,3.0657,3.1012,3.1315,3.19,3.0601,3.0531,3.0495,3.1736,3.1761,3.2328,3.1553,3.0463,3.0031,2.9866,2.9781,3.0256,3.1418,3.0693,2.9483,2.8369,2.8397,2.8559,2.8824,2.7967,2.7398,2.8429,2.9443,3.0365,3.0501,2.9535,3.0271,3.0111,2.9761,3.0294,3.0164,3.0377,3.1016,3.1821,3.203,3.2705,3.145,3.0717,2.9167,2.8681,2.8557,2.9239,2.8451,2.9318,3.0253,3.0709,3.0665,3.1527,3.0412,3.0406,2.9778,3.0223,2.9636,2.8294,2.8549,2.8444,2.8199,2.8339,2.8277,2.7249,2.8133,2.8226,2.9316,2.9236,2.7516,2.6929,2.6868,2.7484,2.7084,2.7084,2.8584,2.9299,3.0571,2.9637,3.0357,3.0576,3.1316,3.1343,3.2196,3.3072,3.3474,3.3126,3.341,3.3305,3.5097,3.3597,3.4006,3.3523,3.3116,3.3392,3.3264,3.3917,3.3911,3.3354,3.481,3.5381,3.5552,3.5312,3.5463,3.511,3.4654,3.4436,3.4267,3.4775,3.5633,3.5602,3.6196,3.6254,3.5355,3.5515,3.5127,3.5197,3.4694,3.5628,3.5871,3.5441,3.5337,3.3618,3.2945,3.2972,3.3736,3.3448,3.3836,3.2197,3.1944,3.122,3.1222,3.1564,3.2124,3.1752,3.1508,3.2282,3.2643,3.2116,3.0129,3.0094,3.052,2.9957,2.9664,2.9207,2.9524,2.9451,2.9183,3.025,2.9772,2.9828,2.9844,2.8962,3.0431,2.9699,2.9279,2.9222,2.9703,2.9719,3.0129,3.0527,3.0752,3.0613,3.084,3.0965,3.2012,3.1862,3.1172,3.2894,3.3021,3.3889,3.3527,3.3522,3.2484,3.2292,3.1243,3.2368,3.3175,3.3412,3.4305,3.3924,3.3642,3.2533,3.2849,3.3401,3.4399,3.4628,3.5742,3.6305,3.6083,3.6447,3.6876,3.661,3.6171,3.6123,3.6386,3.6321,3.6367,3.5716,3.5893,3.5959,3.5287,3.5453,3.6571,3.6427,3.5603,3.5773,3.696,3.6657,3.7832,3.7351,3.6876,3.7875,3.7105,3.7462,3.7052,3.6567,3.5129,3.5367,3.5035,3.6462,3.5458,3.5182,3.5015,3.5196,3.4298,3.3732,3.3066,3.2999,3.3125,3.2836,3.2573,3.2527,3.228,3.2326,3.2626,3.3188,3.3645,3.3872,3.2871,3.2559,3.2945,3.2486,3.3107,3.3442,3.3389,3.33,3.3116,3.2886,3.3692,3.4054,3.3141,3.294,3.1039,3.1276,3.176,3.1646,3.1329],"open5_vol":3942638.4,"days":14,"atr14":1.0239285714285715,"adv14":97545859,"avg_range_pct14":10.355,"prev_close":10.06,"prev_high":10.83,"prev_low":9.73,"high_20d":12.42,"ref_5d_high":11.76,"ref_5d_low":9.73,"ref_5d_avg_high":11.182,"ref_5d_avg_low":10.23,"ref_5d_avg_range":0.952,"sr14":{"levels":[{"lo":9.5,"hi":9.73,"mid":9.6017,"touches":3,"last_touch_days_ago":0},{"lo":9.76,"hi":9.93,"mid":9.8125,"touches":4,"last_touch_days_ago":6},{"lo":10.03,"hi":10.12,"mid":10.074,"touches":5,"last_touch_days_ago":1},{"lo":10.37,"hi":10.56,"mid":10.46,"touches":3,"last_touch_days_ago":3},{"lo":10.82,"hi":11.0,"mid":10.8956,"touches":9,"last_touch_days_ago":0},{"lo":11.47,"hi":11.61,"mid":11.54,"touches":2,"last_touch_days_ago":3}],"high":11.76,"low":9.2,"atr":1.0239,"sessions":14,"tol":0.256}}