{"symbol":"NVA","for_date":"2026-03-23","built":"2026-09-30T00:24:25-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[10933.6,2667.9,5274.9,7314.0,3964.9,5287.3,3412.1,3065.1,5668.6,3316.0,6447.1,9703.6,6612.6,6093.4,4523.1,4904.1,4638.4,4159.9,3849.9,5547.9,1950.4,5130.7,3346.7,1890.9,2119.4,2801.0,2427.3,4026.0,3577.1,1664.2,1972.3,2341.8,1982.6,2765.7,1412.4,2189.4,2228.6,3002.9,3290.5,916.7,6175.4,2429.4,1814.4,1631.3,1817.9,2746.1,2816.1,7705.1,1310.3,2341.6,2355.0,4355.7,1318.2,2931.2,667.5,769.6,3640.7,1707.7,6137.1,910.1,2268.0,1859.7,645.5,2782.4,1169.0,1471.2,654.3,958.7,625.5,1455.8,635.4,1433.1,3703.1,1151.3,518.4,1248.6,1686.0,1346.0,1467.0,772.9,609.5,881.3,1450.4,667.9,2112.5,1257.4,2976.5,1299.1,1243.4,618.9,1244.6,493.8,772.7,397.0,868.7,1027.4,1535.2,1475.8,1623.6,751.4,775.9,1501.9,1348.8,1233.3,439.7,915.9,598.3,456.2,652.4,501.4,2254.8,2196.4,903.3,1714.7,1881.7,1707.5,1254.4,1423.9,787.4,787.4,1202.8,787.2,411.1,804.5,1292.8,648.8,1491.8,1854.6,1200.4,1889.2,814.3,1463.2,767.9,1740.1,1336.9,2215.5,906.8,1054.5,1613.9,2287.1,1493.0,2096.3,609.4,2100.1,1790.3,789.4,1052.5,700.1,320.3,669.2,694.0,1019.6,610.1,578.9,1024.6,3638.5,844.4,2587.7,404.9,648.6,2914.1,989.9,667.4,938.6,472.4,590.6,268.2,2352.4,396.4,1187.9,443.4,1691.6,418.0,568.4,1119.1,364.5,670.2,618.6,224.1,818.1,657.5,591.4,1597.4,971.4,790.7,478.3,1265.3,2156.6,433.6,392.6,255.8,340.2,388.8,519.5,284.6,414.2,539.1,503.7,1304.2,974.4,384.4,414.1,413.1,638.3,1550.0,479.6,1191.6,2598.9,791.1,639.6,1260.1,223.9,477.0,98.6,224.0,886.8,824.3,1868.4,123.0,950.1,602.4,2390.1,1278.0,442.1,239.6,3686.7,711.0,597.9,740.2,189.8,848.1,116.5,599.6,290.5,686.1,515.6,801.0,1392.4,512.4,436.6,639.7,912.9,542.0,357.1,463.4,371.7,3114.9,512.4,440.1,252.4,560.1,472.0,3615.5,775.0,747.1,421.9,1927.5,426.1,448.0,390.5,855.4,201.4,674.9,707.7,1610.0,501.6,322.9,205.4,466.5,574.6,1016.9,336.3,579.8,591.1,1096.6,166.3,214.4,1462.0,706.9,1296.0,702.4,2138.6,637.4,1459.2,502.3,696.9,491.6,205.7,723.1,294.9,229.7,666.1,389.1,316.4,173.6,962.2,748.5,173.1,180.2,419.4,435.1,385.1,568.0,213.3,369.4,461.6,1240.9,815.6,481.5,406.5,208.0,1219.6,311.1,570.9,242.1,535.8,180.7,232.6,312.6,259.9,2652.6,427.8,277.4,766.0,1119.6,1075.7,417.9,1573.1,1351.4,920.9,487.5,1141.1,1386.7,862.6,515.6,687.2,628.5,777.1,390.9,442.0,772.8,921.1,444.6,1565.2,242.5,1370.3,700.6,260.5,1345.5,1028.6,452.4,531.3,801.9,1190.0,1472.4,4164.8,943.0,1471.3,1676.7,1296.1,1205.3,1180.3,1258.1,1177.5,871.4,1994.8,1918.9,1101.3,1495.6,1350.4,1083.8,838.7,1239.6,1379.9,915.9,4269.4,3375.6,1411.6,1815.4,1344.6,4732.4,3561.8,1970.6,2248.1,4814.4,3671.3,5011.6,4834.9,8427.4,14642.7],"cum_vol":[10933.6,13601.5,18876.4,26190.4,30155.3,35442.6,38854.6,41919.7,47588.3,50904.3,57351.4,67055.1,73667.6,79761.1,84284.1,89188.2,93826.6,97986.4,101836.4,107384.3,109334.6,114465.4,117812.1,119702.9,121822.3,124623.3,127050.6,131076.6,134653.7,136317.9,138290.2,140632.0,142614.6,145380.3,146792.6,148982.0,151210.6,154213.4,157503.9,158420.6,164596.1,167025.5,168839.9,170471.1,172289.0,175035.1,177851.1,185556.2,186866.5,189208.1,191563.1,195918.8,197237.0,200168.2,200835.7,201605.3,205246.0,206953.7,213090.9,214000.9,216268.9,218128.6,218774.1,221556.5,222725.5,224196.7,224851.0,225809.7,226435.2,227891.0,228526.4,229959.5,233662.6,234813.9,235332.3,236580.9,238266.9,239612.9,241079.9,241852.8,242462.3,243343.6,244793.9,245461.9,247574.4,248831.7,251808.2,253107.3,254350.6,254969.6,256214.1,256707.9,257480.6,257877.6,258746.4,259773.7,261308.9,262784.7,264408.4,265159.7,265935.6,267437.6,268786.4,270019.6,270459.4,271375.2,271973.5,272429.7,273082.1,273583.4,275838.2,278034.6,278937.9,280652.6,282534.4,284241.9,285496.3,286920.1,287707.6,288494.9,289697.7,290484.9,290896.0,291700.5,292993.3,293642.1,295133.9,296988.5,298188.9,300078.1,300892.4,302355.6,303123.4,304863.5,306200.4,308415.9,309322.6,310377.1,311991.0,314278.1,315771.1,317867.4,318476.8,320576.9,322367.2,323156.6,324209.1,324909.3,325229.6,325898.8,326592.8,327612.4,328222.4,328801.3,329825.9,333464.4,334308.8,336896.5,337301.4,337949.9,340864.1,341854.0,342521.4,343460.0,343932.4,344523.0,344791.2,347143.6,347540.1,348728.0,349171.4,350862.9,351280.9,351849.3,352968.4,353332.9,354003.1,354621.6,354845.7,355663.8,356321.3,356912.7,358510.1,359481.5,360272.2,360750.5,362015.8,364172.4,364606.0,364998.6,365254.4,365594.6,365983.4,366502.9,366787.6,367201.8,367740.9,368244.6,369548.8,370523.1,370907.5,371321.6,371734.8,372373.1,373923.1,374402.7,375594.3,378193.1,378984.2,379623.9,380883.9,381107.9,381584.9,381683.4,381907.4,382794.2,383618.5,385486.9,385609.9,386560.0,387162.4,389552.5,390830.5,391272.6,391512.3,395199.0,395910.0,396507.9,397248.1,397437.9,398286.0,398402.5,399002.1,399292.6,399978.8,400494.4,401295.4,402687.7,403200.1,403636.6,404276.4,405189.2,405731.2,406088.3,406551.7,406923.4,410038.4,410550.8,410990.9,411243.2,411803.3,412275.3,415890.8,416665.8,417412.9,417834.7,419762.2,420188.3,420636.3,421026.8,421882.2,422083.6,422758.6,423466.3,425076.3,425577.9,425900.8,426106.1,426572.6,427147.2,428164.1,428500.4,429080.2,429671.4,430767.9,430934.2,431148.6,432610.6,433317.4,434613.4,435315.9,437454.5,438091.9,439551.1,440053.4,440750.3,441241.9,441447.6,442170.7,442465.6,442695.3,443361.4,443750.5,444066.9,444240.4,445202.6,445951.1,446124.3,446304.5,446723.9,447159.0,447544.1,448112.1,448325.4,448694.7,449156.3,450397.1,451212.8,451694.3,452100.8,452308.8,453528.4,453839.4,454410.3,454652.4,455188.2,455368.9,455601.6,455914.1,456174.0,458826.6,459254.4,459531.7,460297.7,461417.4,462493.1,462910.9,464484.0,465835.4,466756.4,467243.9,468384.9,469771.6,470634.2,471149.9,471837.1,472465.6,473242.6,473633.5,474075.5,474848.3,475769.4,476213.9,477779.1,478021.6,479391.9,480092.5,480353.0,481698.5,482727.1,483179.4,483710.7,484512.6,485702.6,487175.1,491339.9,492282.9,493754.1,495430.9,496726.9,497932.2,499112.5,500370.6,501548.1,502419.4,504414.2,506333.1,507434.4,508930.1,510280.4,511364.2,512202.9,513442.6,514822.5,515738.4,520007.7,523383.3,524794.9,526610.4,527954.9,532687.3,536249.1,538219.7,540467.9,545282.3,548953.6,553965.1,558800.0,567227.4,581870.1],"abs_move_pct":[0.6926,0.9917,0.9904,1.0678,1.0635,1.2474,1.3507,1.1579,1.3839,1.5494,1.8153,1.6925,1.6778,2.019,2.0054,2.1383,2.0451,2.1293,2.2335,2.2405,2.1371,2.339,2.4102,2.4365,2.3579,2.566,2.6063,2.7109,2.8596,2.862,2.6812,2.5978,2.5465,2.581,2.4771,2.5403,2.5906,2.6041,2.6359,2.6789,2.559,2.5243,2.511,2.6803,2.6435,2.6433,2.6319,2.8199,2.7492,2.8243,2.8274,2.7923,2.7387,2.8033,2.7926,2.9104,2.8364,2.9221,2.889,2.8706,2.8512,2.7376,2.7824,2.7442,2.6114,2.7365,2.7313,2.7607,2.6671,2.6595,2.598,2.4577,2.4978,2.5608,2.5771,2.5308,2.6132,2.6122,2.5788,2.6623,2.6561,2.7001,2.7072,2.7366,2.7483,2.6809,2.7997,2.7243,2.7177,2.6471,2.7614,2.7344,2.7499,2.7624,2.6968,2.6224,2.6235,2.6043,2.5194,2.5822,2.6774,2.8556,2.858,2.7057,2.7859,2.7299,2.6562,2.785,2.786,2.8363,2.9881,3.0709,3.1382,3.0318,3.0923,3.1705,3.1549,3.1244,3.1301,3.1266,3.1513,3.1828,3.1708,3.2693,3.3553,3.2651,3.3954,3.3699,3.2885,3.3198,3.2352,3.2154,3.3276,3.2816,3.3883,3.3692,3.4133,3.3859,3.2373,3.3464,3.4623,3.4146,3.3705,3.3406,3.3404,3.3427,3.2157,3.2054,3.2182,3.3362,3.334,3.2848,3.2443,3.2919,3.2233,3.2706,3.1964,3.0401,3.107,3.1277,3.2904,3.2788,3.2844,3.3131,3.2526,3.1961,3.2038,3.2283,3.2056,3.0687,3.2502,3.2996,3.242,3.1455,3.305,3.2426,3.2382,3.2472,3.2135,3.2704,3.2048,3.2358,3.2964,3.306,3.3089,3.2661,3.1677,3.265,3.2187,3.1763,3.1889,3.1784,3.1195,3.1889,3.0771,3.2322,3.3006,3.2903,3.3272,3.2728,3.3224,3.2437,3.2678,3.2071,3.0926,3.1408,3.1926,3.2065,3.2103,3.233,3.1396,3.108,3.0527,3.0752,3.0875,3.168,3.1281,3.1166,3.2271,3.271,3.2731,3.2881,3.2344,3.2542,3.1716,3.2952,3.1822,3.1294,3.2735,3.408,3.5315,3.4779,3.4463,3.406,3.3443,3.437,3.5589,3.5058,3.5777,3.5213,3.5544,3.5793,3.6032,3.5819,3.4935,3.4462,3.5016,3.5198,3.5446,3.5214,3.4476,3.4792,3.4362,3.3891,3.2606,3.2991,3.3339,3.2039,3.3014,3.2637,3.1827,3.2124,3.3075,3.2777,3.2835,3.2511,3.2404,3.2737,3.1527,3.2422,3.1789,3.174,3.1581,3.154,3.1987,3.3082,3.1921,3.1457,3.1597,3.222,3.2508,3.0629,3.1601,3.155,3.1767,3.1613,3.1459,3.1447,3.1678,3.0986,3.2617,3.2219,3.2199,3.1838,3.1909,3.1325,3.1964,3.1821,3.1201,3.1221,3.1712,3.3104,3.1481,3.1506,3.2297,3.294,3.3245,3.2778,3.2897,3.2936,3.3015,3.2016,3.2069,3.3238,3.3252,3.2416,3.202,3.2845,3.3886,3.3378,3.3067,3.402,3.4191,3.3707,3.276,3.4253,3.4773,3.3632,3.5875,3.5986,3.5473,3.3537,3.2456,3.2012,3.2127,3.4213,3.3428,3.3747,3.368,3.3828,3.4533,3.4743,3.5339,3.5444,3.5412,3.5796,3.6046,3.6201,3.6411,3.6361,3.6188,3.6534,3.5815,3.6378,3.5965,3.6649,3.6703,3.6709,3.6259,3.5748,3.6697,3.6754,3.6176,3.6874,3.6932,3.6364,3.5789,3.6145,3.5571,3.5336,3.5607,3.5775,3.5313,3.5623,3.5895,3.5699,3.6925,3.6689,3.6107,3.6692,3.6839,3.6528,3.6426,3.6868,3.6661,3.6491,3.6273,3.6404,3.6439,3.6432],"open5_vol":30155.3,"days":14,"atr14":0.5971857142857144,"adv14":634511,"avg_range_pct14":7.951,"prev_close":5.0,"prev_high":5.5,"prev_low":4.94,"high_20d":8.59,"ref_5d_high":6.78,"ref_5d_low":4.94,"ref_5d_avg_high":6.119,"ref_5d_avg_low":5.696,"ref_5d_avg_range":0.423,"sr14":{"levels":[{"lo":5.5,"hi":5.595,"mid":5.5475,"touches":2,"last_touch_days_ago":0},{"lo":5.93,"hi":6.04,"mid":5.9967,"touches":3,"last_touch_days_ago":2},{"lo":6.12,"hi":6.22,"mid":6.17,"touches":2,"last_touch_days_ago":2},{"lo":6.3,"hi":6.43,"mid":6.3767,"touches":3,"last_touch_days_ago":3},{"lo":6.5,"hi":6.5653,"mid":6.5327,"touches":2,"last_touch_days_ago":4},{"lo":6.7,"hi":6.8,"mid":6.752,"touches":5,"last_touch_days_ago":3},{"lo":6.86,"hi":6.9,"mid":6.88,"touches":2,"last_touch_days_ago":6},{"lo":7.099,"hi":7.22,"mid":7.1442,"touches":3,"last_touch_days_ago":7},{"lo":7.275,"hi":7.3799,"mid":7.3275,"touches":2,"last_touch_days_ago":8},{"lo":7.725,"hi":7.838,"mid":7.7815,"touches":2,"last_touch_days_ago":12}],"high":7.838,"low":4.94,"atr":0.5972,"sessions":14,"tol":0.1493}}