{"symbol":"MRLN","for_date":"2026-03-23","built":"2026-09-30T00:24:25-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[7142.9,1443.5,1124.9,1502.9,1032.4,3073.8,3311.4,1202.5,1241.0,1446.3,994.4,4176.9,4209.5,1093.6,798.4,541.6,3766.4,616.7,1108.1,808.7,489.3,291.8,944.9,409.5,1360.6,1739.4,564.1,2439.0,1431.3,2463.4,2457.7,887.6,944.6,2323.7,605.7,1176.6,376.7,873.4,519.2,738.4,936.8,1607.2,361.4,1187.7,1316.6,1824.0,491.9,426.4,1250.8,678.6,470.6,1140.6,1134.9,356.7,1379.0,1128.0,3891.1,484.6,338.2,940.4,386.4,265.0,314.6,498.6,2073.5,812.1,1890.1,3188.3,817.4,442.4,503.3,805.2,112.9,516.6,701.1,1373.9,447.3,2313.4,85.7,248.3,312.0,373.5,208.1,1512.9,499.0,906.1,405.9,1927.4,248.1,1574.1,736.4,6048.2,1283.7,276.2,770.1,1101.5,346.6,382.9,420.2,2365.9,231.6,301.6,946.6,1380.4,2491.0,1436.4,1021.9,1783.1,2038.5,1713.7,504.8,460.9,934.0,724.0,2104.9,1729.9,711.1,182.2,399.6,186.2,675.6,1174.6,857.0,637.6,1450.7,538.1,1337.6,1969.9,1319.0,1173.5,347.6,242.9,1030.4,1805.5,868.5,183.1,478.8,421.8,1654.3,1621.7,2139.6,927.6,2331.4,315.3,918.9,1463.1,1462.1,325.3,1920.1,425.5,1232.9,114.7,281.4,170.2,401.6,185.1,206.8,1410.9,776.9,1446.9,1342.2,255.8,2579.4,1197.4,2093.6,1104.6,1118.7,1498.1,4089.1,1206.7,404.3,431.6,585.9,730.6,753.1,40.9,736.0,1360.9,879.4,361.0,593.7,444.9,600.1,534.9,443.4,1528.5,321.7,567.9,1044.0,628.9,593.1,321.4,199.6,907.0,122.4,634.1,375.6,469.5,1878.1,411.1,78.4,2063.6,414.1,359.6,633.9,925.7,204.9,402.8,14.3,81.2,1101.7,352.6,1254.9,82.5,1420.1,230.3,500.3,125.0,452.0,1772.7,186.9,1298.4,818.7,3473.0,292.0,553.6,10658.1,3310.2,278.7,3576.9,1234.3,594.0,1708.0,887.6,561.4,1857.5,796.9,681.9,1083.9,316.1,201.9,173.4,808.3,812.9,446.6,192.7,1821.5,887.9,311.4,1075.9,869.8,2870.9,591.8,506.8,236.9,1074.6,466.5,776.6,247.4,97.7,233.8,1048.4,1226.2,572.4,173.0,885.9,686.4,274.9,936.4,84.4,414.1,634.1,274.6,267.4,166.3,906.4,1078.9,736.7,1532.6,317.5,223.0,638.6,105.7,1594.2,136.1,439.0,967.9,597.9,571.6,804.0,969.2,1070.2,706.7,788.1,449.5,862.1,1101.3,708.3,242.7,641.6,138.1,582.8,204.5,1023.0,1731.2,840.3,334.1,448.4,1257.9,251.9,148.9,286.8,2082.6,2247.5,668.2,1051.1,238.3,485.4,472.4,537.5,1641.2,889.1,1189.1,490.9,234.4,190.7,795.5,210.4,220.4,882.1,345.8,436.4,497.8,575.7,345.8,611.5,788.1,213.7,2057.8,1405.1,1539.5,1552.6,354.3,937.2,848.8,724.5,904.6,4559.1,638.0,2777.6,1607.7,970.9,4068.8,2345.4,1044.6,1654.1,1699.3,2500.6,4241.6,11337.4,3426.1,10950.7,3096.7,3100.8,3244.6,257.4,594.9,1035.9,1736.6,243.2,1218.9,1737.4,1677.1,6986.8,1068.1,11718.0,5451.5,5160.6,2064.1,4548.9,4613.0,3985.5,2339.1,2696.6,3682.6,2674.5,5727.8,9768.7,6760.9,15122.1],"cum_vol":[7142.9,8586.4,9711.3,11214.2,12246.6,15320.4,18631.9,19834.4,21075.4,22521.6,23516.0,27692.9,31902.4,32996.1,33794.5,34336.1,38102.5,38719.2,39827.4,40636.1,41125.4,41417.1,42362.1,42771.6,44132.2,45871.6,46435.8,48874.8,50306.1,52769.5,55227.2,56114.8,57059.4,59383.1,59988.8,61165.4,61542.1,62415.4,62934.6,63673.1,64609.9,66217.1,66578.5,67766.2,69082.8,70906.8,71398.6,71825.0,73075.8,73754.4,74225.0,75365.6,76500.5,76857.2,78236.2,79364.2,83255.3,83739.9,84078.1,85018.4,85404.9,85669.9,85984.5,86483.1,88556.6,89368.7,91258.8,94447.1,95264.5,95706.9,96210.1,97015.4,97128.3,97644.9,98346.0,99719.9,100167.1,102480.6,102566.3,102814.6,103126.6,103500.1,103708.2,105221.1,105720.1,106626.3,107032.1,108959.6,109207.7,110781.9,111518.3,117566.5,118850.2,119126.4,119896.5,120998.0,121344.6,121727.6,122147.8,124513.6,124745.2,125046.8,125993.4,127373.7,129864.7,131301.1,132323.0,134106.1,136144.6,137858.4,138363.1,138824.0,139758.0,140482.0,142586.9,144316.9,145027.9,145210.1,145609.7,145795.9,146471.5,147646.1,148503.1,149140.7,150591.4,151129.5,152467.1,154437.1,155756.1,156929.6,157277.1,157520.0,158550.4,160355.9,161224.4,161407.5,161886.3,162308.1,163962.4,165584.1,167723.6,168651.2,170982.6,171297.9,172216.8,173679.9,175142.0,175467.3,177387.4,177812.9,179045.9,179160.6,179442.0,179612.2,180013.8,180198.9,180405.7,181816.6,182593.4,184040.4,185382.6,185638.4,188217.7,189415.1,191508.7,192613.3,193732.0,195230.1,199319.1,200525.9,200930.1,201361.7,201947.6,202678.2,203431.4,203472.3,204208.3,205569.1,206448.5,206809.5,207403.2,207848.1,208448.2,208983.1,209426.4,210954.9,211276.6,211844.5,212888.5,213517.4,214110.5,214431.9,214631.4,215538.4,215660.9,216294.9,216670.5,217140.0,219018.1,219429.2,219507.6,221571.1,221985.3,222344.9,222978.9,223904.6,224109.5,224512.3,224526.6,224607.8,225709.5,226062.1,227317.0,227399.5,228819.6,229049.9,229550.2,229675.2,230127.2,231899.9,232086.8,233385.2,234203.9,237676.9,237968.9,238522.6,249180.6,252490.9,252769.6,256346.5,257580.8,258174.8,259882.8,260770.4,261331.8,263189.3,263986.2,264668.1,265752.0,266068.1,266270.0,266443.4,267251.7,268064.6,268511.2,268703.9,270525.4,271413.4,271724.8,272800.7,273670.5,276541.4,277133.2,277640.0,277876.9,278951.5,279418.0,280194.6,280442.1,280539.8,280773.6,281821.9,283048.1,283620.6,283793.6,284679.5,285365.9,285640.8,286577.2,286661.6,287075.7,287709.8,287984.4,288251.8,288418.1,289324.5,290403.4,291140.1,292672.7,292990.2,293213.2,293851.9,293957.6,295551.8,295687.9,296126.9,297094.7,297692.6,298264.1,299068.1,300037.4,301107.6,301814.3,302602.4,303051.9,303914.0,305015.3,305723.6,305966.3,306607.9,306746.0,307328.8,307533.3,308556.3,310287.5,311127.8,311461.9,311910.2,313168.1,313419.9,313568.8,313855.6,315938.1,318185.6,318853.9,319905.0,320143.3,320628.6,321101.0,321638.5,323279.7,324168.8,325357.9,325848.7,326083.1,326273.8,327069.3,327279.6,327500.0,328382.1,328727.9,329164.3,329662.1,330237.8,330583.6,331195.1,331983.2,332196.9,334254.7,335659.8,337199.3,338751.9,339106.1,340043.4,340892.1,341616.6,342521.3,347080.4,347718.4,350496.0,352103.7,353074.6,357143.4,359488.9,360533.4,362187.6,363886.9,366387.4,370629.0,381966.4,385392.5,396343.2,399439.9,402540.7,405785.4,406042.8,406637.7,407673.6,409410.2,409653.4,410872.3,412609.7,414286.9,421273.6,422341.8,434059.8,439511.3,444671.9,446736.0,451284.9,455897.9,459883.4,462222.4,464919.1,468601.6,471276.1,477003.9,486772.6,493533.5,508655.6],"abs_move_pct":[1.1953,1.5539,1.4426,1.3578,1.0402,1.3506,2.8357,2.3182,2.5889,2.6703,2.8562,3.2884,2.9204,2.9883,3.0574,3.0113,3.0987,2.9165,3.0094,3.2683,3.2615,3.1965,3.6265,3.5792,3.4485,3.3582,3.3418,3.6554,3.6678,3.8723,3.8566,3.8765,3.9202,3.8881,3.802,3.8425,3.7558,3.6435,3.6516,3.5569,3.5672,3.7482,3.5906,3.8591,3.6684,3.3652,3.656,3.5402,3.5202,3.4767,3.8523,3.6217,3.5756,3.3443,3.1438,3.3515,3.5213,3.5719,3.5459,3.52,3.6642,3.8365,3.5318,3.4407,3.4368,3.4699,3.3856,3.3598,3.3104,3.1996,3.2569,3.2033,3.2517,3.3696,3.2537,3.6929,3.6068,3.5722,3.6311,3.854,3.8157,3.6691,3.628,3.81,3.7548,3.8198,3.6329,3.7492,3.86,3.933,3.6674,3.652,3.4738,3.606,3.4671,3.5376,3.5229,3.6103,3.6757,3.7913,3.7926,3.8224,3.7618,3.7305,3.6745,3.7866,3.6651,3.5182,3.5774,3.5374,3.4879,3.3266,3.456,3.375,3.4297,3.2861,3.3224,3.2469,3.2271,3.5899,3.2735,3.3207,3.3787,3.3718,3.2703,3.2282,3.1766,3.1719,3.2412,3.2514,3.2546,3.3701,3.3439,3.4941,3.3463,3.2911,3.4239,3.3801,3.5309,3.4914,3.5196,3.49,3.6113,3.5589,3.5229,3.6944,3.9058,3.8149,3.8438,3.7732,3.7797,3.7197,3.7278,3.6553,3.7238,3.7377,3.7851,3.9381,3.8534,3.7375,3.763,3.7272,3.7327,3.8414,3.9179,3.8958,3.8547,3.7638,3.7662,3.7005,3.7307,3.7926,3.7799,3.8159,3.7039,3.6822,3.6963,3.6452,3.6067,3.6445,3.6457,3.5716,3.6161,3.5629,3.5408,3.539,3.5086,3.4795,3.4057,3.3842,3.3613,3.3052,3.254,3.5276,3.5655,3.4834,3.4231,3.5246,3.4981,3.4401,3.4413,3.5258,3.5324,3.4749,3.5176,3.4427,3.5625,3.4787,3.4753,3.4338,3.5232,3.7666,3.946,3.8719,4.1786,4.1894,4.261,4.1523,4.1546,3.9894,3.9213,3.8245,3.8642,3.9201,3.7954,3.9747,3.9702,3.9324,3.8822,4.3001,4.1587,4.2504,4.4655,4.3947,4.4166,4.5528,4.5438,4.5558,4.2092,4.2202,4.1648,4.1768,4.0804,4.2432,4.2851,4.3449,4.4443,4.3953,4.3463,4.4205,4.3914,4.3895,4.3655,4.3084,4.3916,4.2728,4.2783,4.4752,4.573,4.4014,4.3048,4.3888,4.3737,4.409,4.3361,4.1986,4.3072,4.2042,4.0896,4.1192,4.1683,3.9744,4.0419,4.0286,4.0351,4.0493,3.9968,4.1065,4.1639,4.1411,4.1068,4.1112,4.1074,4.129,4.1013,4.1466,4.3171,4.2469,4.2263,4.2776,4.261,4.4275,4.3552,4.3459,4.3825,4.4761,4.4897,4.4858,4.591,4.7439,4.6366,4.7023,4.5538,4.6223,4.8133,4.7436,4.8514,4.8375,4.9006,4.99,4.9674,4.8874,4.7371,4.985,4.978,5.0524,5.0477,4.9934,5.1676,5.0835,5.0835,5.0261,4.9521,4.9419,4.9997,5.0038,4.9382,4.9245,4.9793,4.9887,4.9951,4.8796,4.9654,4.942,4.7298,4.8334,4.7187,4.7395,4.7594,5.1155,5.0893,5.2827,5.3669,5.3479,5.3199,5.0308,4.9982,5.0818,5.1143,5.0883,5.1551,5.0553,5.0106,5.0092,5.0324,4.9306,4.9724,5.0282,5.601,5.4458,5.7803,5.7802,5.6115,5.9071,6.6558,6.652,6.6108,6.5578,6.55,6.5544,6.3792,6.3444,6.3273,6.3818,6.4734,6.9543,6.3786,6.8452,7.1919,7.216,6.8106,6.2582,6.2221,5.6689,5.8901,5.9126,6.2775,6.494,7.0171,6.6132],"open5_vol":12246.6,"days":14,"atr14":0.967242857142857,"adv14":529850,"avg_range_pct14":12.663,"prev_close":8.0,"prev_high":9.7,"prev_low":7.9,"high_20d":10.54,"ref_5d_high":10.1,"ref_5d_low":6.51,"ref_5d_avg_high":9.5634,"ref_5d_avg_low":7.654,"ref_5d_avg_range":1.9094,"sr14":{"levels":[{"lo":7.76,"hi":7.99,"mid":7.8833,"touches":3,"last_touch_days_ago":0},{"lo":8.0502,"hi":8.23,"mid":8.1401,"touches":2,"last_touch_days_ago":6},{"lo":8.3,"hi":8.52,"mid":8.3891,"touches":5,"last_touch_days_ago":1},{"lo":9.7,"hi":9.8671,"mid":9.7957,"touches":3,"last_touch_days_ago":0},{"lo":10.4539,"hi":10.5,"mid":10.4822,"touches":11,"last_touch_days_ago":8}],"high":10.5,"low":6.51,"atr":0.9672,"sessions":14,"tol":0.2418}}